Data Patterns (DATP)

DATP
🏛️ Indien →
2,781.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,646.00 1,646.00 1,646.00 1,646.00 4.1K
09:15 1,657.45 1,657.45 1,628.60 1,633.75 42.6K
09:16 1,635.70 1,635.70 1,635.70 1,635.70 1.0K
09:17 1,634.90 1,636.50 1,631.45 1,635.45 34.3K
09:18 1,634.75 1,638.20 1,634.75 1,636.10 9.3K
09:19 1,636.70 1,640.00 1,630.35 1,630.35 26.0K
09:20 1,634.00 1,634.95 1,631.10 1,634.05 6.6K
09:21 1,634.25 1,640.00 1,631.00 1,637.85 8.8K
09:22 1,639.40 1,639.40 1,631.60 1,635.35 15.1K
09:23 1,635.45 1,642.60 1,635.35 1,642.60 10.1K
09:24 1,644.80 1,646.00 1,636.90 1,638.75 12.7K
09:25 1,640.00 1,641.00 1,637.00 1,640.95 4.5K
09:26 1,641.00 1,646.25 1,641.00 1,642.05 14.8K
09:27 1,642.45 1,642.65 1,636.50 1,642.45 8.5K
09:28 1,643.00 1,643.00 1,637.75 1,639.00 3.7K
09:29 1,639.40 1,639.55 1,636.70 1,638.50 5.5K
09:30 1,637.75 1,640.25 1,635.40 1,635.40 9.1K
09:31 1,634.90 1,635.35 1,630.05 1,633.25 7.6K
09:32 1,633.70 1,637.55 1,632.10 1,636.30 1.6K
09:33 1,636.45 1,639.80 1,636.15 1,639.80 2.5K
09:34 1,639.75 1,641.15 1,637.65 1,638.40 6.4K
09:35 1,636.00 1,638.95 1,634.90 1,638.95 2.7K
09:36 1,638.50 1,638.90 1,634.75 1,635.00 3.7K
09:37 1,635.20 1,637.60 1,634.80 1,637.60 2.2K
09:38 1,636.80 1,639.30 1,636.80 1,639.30 5.1K
09:39 1,638.00 1,642.00 1,638.00 1,639.20 7.2K
09:40 1,639.20 1,639.85 1,635.60 1,636.50 3.5K
09:41 1,635.00 1,637.95 1,634.95 1,637.95 5.6K
09:42 1,638.85 1,639.50 1,636.55 1,636.55 3.0K
09:43 1,637.70 1,638.65 1,637.70 1,637.95 1.4K
09:44 1,636.55 1,637.55 1,635.50 1,636.50 2.0K
09:45 1,636.35 1,637.00 1,635.45 1,636.60 2.8K
09:46 1,638.85 1,643.00 1,638.00 1,641.35 8.7K
09:47 1,641.20 1,643.50 1,640.80 1,643.50 7.5K
09:48 1,643.95 1,644.95 1,641.60 1,643.15 3.3K
09:49 1,642.00 1,643.90 1,638.05 1,638.05 9.3K
09:50 1,639.40 1,641.50 1,636.30 1,639.00 1.7K
09:51 1,639.00 1,640.05 1,637.05 1,638.45 3.1K
09:52 1,638.50 1,639.65 1,637.30 1,639.65 0.9K
09:53 1,640.20 1,643.95 1,640.20 1,642.20 9.6K
09:54 1,642.80 1,645.00 1,639.35 1,644.95 7.4K
09:55 1,643.80 1,647.25 1,643.20 1,647.25 4.6K
09:56 1,645.05 1,645.75 1,643.20 1,645.15 1.8K
09:57 1,643.85 1,646.30 1,641.25 1,644.80 4.9K
09:58 1,644.10 1,644.80 1,642.50 1,642.50 1.1K
09:59 1,642.50 1,643.50 1,639.25 1,639.25 6.1K
10:00 1,639.85 1,641.00 1,639.15 1,640.80 1.6K
10:01 1,639.80 1,640.80 1,637.80 1,637.80 5.4K
10:02 1,638.50 1,639.30 1,638.00 1,638.90 1.3K
10:03 1,639.15 1,639.50 1,638.05 1,638.45 1.5K
10:04 1,637.00 1,639.25 1,636.75 1,639.25 4.7K
10:05 1,639.40 1,640.90 1,638.30 1,638.30 0.6K
10:06 1,639.70 1,640.60 1,638.55 1,639.80 1.0K
10:07 1,639.60 1,639.95 1,638.00 1,639.95 1.0K
10:08 1,639.20 1,640.00 1,638.50 1,639.15 0.5K
10:09 1,640.00 1,640.60 1,638.60 1,640.10 1.7K
10:10 1,638.90 1,640.00 1,638.90 1,640.00 0.3K
10:11 1,640.25 1,640.60 1,639.00 1,640.60 0.7K
10:12 1,642.35 1,642.35 1,639.95 1,641.15 1.1K
10:13 1,641.15 1,641.15 1,639.05 1,640.55 3.1K
10:14 1,641.10 1,641.10 1,639.05 1,640.85 0.8K
10:15 1,640.75 1,640.85 1,639.60 1,639.70 0.6K
10:16 1,639.60 1,640.90 1,638.40 1,639.55 2.0K
10:17 1,639.80 1,641.15 1,639.75 1,640.15 4.6K
10:18 1,640.20 1,642.25 1,640.00 1,640.10 2.0K
10:19 1,640.95 1,645.45 1,640.95 1,645.45 7.7K
10:20 1,645.95 1,645.95 1,640.50 1,640.50 1.8K
10:21 1,641.90 1,641.90 1,639.00 1,641.40 2.2K
10:22 1,640.25 1,640.25 1,634.15 1,634.15 3.6K
10:23 1,633.50 1,637.15 1,633.50 1,637.15 4.8K
10:24 1,636.45 1,638.10 1,636.00 1,636.75 1.4K
10:25 1,637.55 1,637.60 1,634.80 1,634.90 3.8K
10:26 1,635.00 1,635.80 1,634.10 1,635.60 4.4K
10:27 1,634.00 1,634.95 1,632.30 1,634.05 3.2K
10:28 1,634.60 1,636.85 1,634.60 1,636.40 2.5K
10:29 1,635.75 1,638.50 1,635.75 1,638.50 2.7K
10:30 1,638.75 1,639.20 1,636.20 1,637.00 2.6K
10:31 1,637.20 1,637.20 1,634.20 1,635.70 1.2K
10:32 1,635.65 1,636.85 1,635.30 1,636.00 1.3K
10:33 1,636.80 1,636.80 1,634.95 1,635.50 3.1K
10:34 1,635.45 1,636.15 1,635.10 1,635.35 0.8K
10:35 1,635.90 1,636.60 1,634.25 1,634.45 1.7K
10:36 1,634.50 1,637.25 1,634.50 1,637.25 4.0K
10:37 1,637.00 1,637.95 1,636.05 1,636.05 1.1K
10:38 1,636.05 1,637.90 1,635.10 1,635.10 0.5K
10:39 1,635.10 1,636.40 1,633.00 1,633.20 2.4K
10:40 1,634.45 1,634.50 1,633.40 1,634.50 2.5K
10:41 1,634.45 1,635.35 1,634.45 1,635.35 1.4K
10:42 1,637.05 1,637.05 1,635.70 1,636.80 1.9K
10:43 1,636.60 1,640.75 1,636.60 1,640.40 6.7K
10:44 1,641.00 1,641.00 1,638.90 1,640.20 3.1K
10:45 1,640.20 1,643.40 1,639.85 1,641.65 4.1K
10:46 1,642.50 1,642.50 1,640.00 1,640.00 0.6K
10:47 1,640.00 1,640.70 1,639.35 1,640.65 0.5K
10:48 1,640.00 1,640.05 1,639.65 1,640.00 0.2K
10:49 1,640.00 1,640.00 1,639.15 1,639.15 0.5K
10:50 1,639.00 1,639.65 1,638.60 1,638.65 0.8K
10:51 1,638.60 1,638.65 1,638.00 1,638.65 0.6K
10:52 1,639.35 1,641.00 1,639.35 1,641.00 3.4K
10:53 1,641.15 1,641.75 1,640.65 1,640.65 0.5K
10:54 1,641.65 1,641.65 1,638.25 1,638.25 0.8K
10:55 1,638.50 1,641.55 1,638.50 1,641.20 0.7K
10:56 1,640.90 1,640.95 1,638.10 1,638.60 0.4K
10:57 1,639.80 1,639.80 1,637.50 1,637.50 2.6K
10:58 1,637.00 1,638.55 1,637.00 1,638.55 1.7K
10:59 1,638.60 1,639.50 1,637.90 1,638.50 0.3K
11:00 1,639.00 1,639.30 1,639.00 1,639.30 0.3K
11:01 1,638.55 1,639.25 1,638.50 1,638.50 0.1K
11:02 1,638.55 1,638.85 1,637.90 1,638.55 0.9K
11:03 1,638.40 1,640.00 1,638.00 1,640.00 2.0K
11:04 1,639.00 1,641.35 1,639.00 1,640.70 8.4K
11:05 1,641.00 1,641.45 1,640.55 1,640.55 0.9K
11:06 1,640.00 1,640.60 1,639.55 1,640.60 0.6K
11:07 1,639.50 1,640.60 1,639.50 1,640.25 1.2K
11:08 1,639.00 1,640.45 1,639.00 1,639.80 0.8K
11:09 1,640.00 1,640.50 1,639.75 1,640.30 0.9K
11:10 1,640.00 1,640.60 1,640.00 1,640.05 1.1K
11:11 1,640.00 1,642.05 1,640.00 1,642.05 2.0K
11:12 1,642.35 1,642.35 1,641.25 1,641.30 0.7K
11:13 1,641.95 1,641.95 1,640.50 1,640.50 0.4K
11:14 1,640.00 1,641.25 1,640.00 1,641.05 0.5K
11:15 1,641.25 1,641.25 1,638.00 1,639.30 0.7K
11:16 1,639.30 1,641.00 1,639.30 1,640.55 1.1K
11:17 1,639.15 1,640.00 1,638.45 1,639.55 1.1K
11:18 1,640.75 1,640.75 1,639.15 1,639.30 0.3K
11:19 1,639.25 1,639.30 1,638.40 1,638.40 0.3K
11:20 1,638.45 1,640.70 1,638.40 1,640.00 1.1K
11:21 1,640.05 1,641.50 1,640.00 1,640.00 2.8K
11:22 1,640.75 1,641.15 1,640.45 1,640.45 0.4K
11:23 1,641.00 1,641.90 1,640.30 1,641.90 1.5K
11:24 1,642.65 1,644.80 1,642.30 1,644.80 5.2K
11:25 1,644.80 1,644.80 1,642.70 1,642.70 4.2K
11:26 1,642.70 1,644.15 1,641.70 1,644.10 0.8K
11:27 1,643.25 1,643.85 1,642.00 1,643.85 0.9K
11:28 1,643.50 1,644.00 1,642.40 1,642.40 1.6K
11:29 1,643.15 1,644.50 1,643.15 1,644.00 1.3K
11:30 1,643.20 1,644.15 1,642.90 1,643.00 0.4K
11:31 1,643.00 1,643.65 1,642.15 1,643.20 0.6K
11:32 1,643.20 1,644.60 1,643.20 1,644.60 1.8K
11:33 1,644.85 1,644.95 1,643.20 1,643.90 0.8K
11:34 1,644.00 1,644.00 1,642.00 1,642.65 0.9K
11:35 1,642.00 1,642.75 1,640.20 1,640.20 1.7K
11:36 1,640.10 1,641.55 1,640.10 1,641.55 0.3K
11:37 1,641.55 1,641.55 1,640.75 1,641.45 0.6K
11:38 1,641.45 1,641.45 1,640.55 1,641.00 0.2K
11:39 1,641.30 1,641.40 1,640.65 1,640.70 0.2K
11:40 1,641.40 1,642.00 1,640.55 1,641.45 4.6K
11:41 1,640.45 1,641.65 1,640.15 1,641.65 1.9K
11:42 1,641.70 1,641.70 1,640.00 1,640.80 0.4K
11:43 1,640.05 1,642.80 1,640.05 1,642.75 1.2K
11:44 1,642.80 1,642.80 1,641.60 1,642.40 0.9K
11:45 1,642.10 1,643.70 1,642.10 1,643.00 2.1K
11:46 1,642.55 1,643.85 1,642.30 1,643.15 1.0K
11:47 1,643.15 1,644.00 1,642.10 1,642.55 0.4K
11:48 1,642.65 1,642.70 1,641.00 1,641.00 0.4K
11:49 1,641.00 1,642.80 1,641.00 1,642.80 0.2K
11:50 1,642.95 1,642.95 1,641.95 1,641.95 0.8K
11:51 1,642.35 1,642.80 1,641.20 1,642.05 0.4K
11:52 1,642.35 1,642.35 1,638.80 1,638.80 6.3K
11:53 1,639.85 1,640.80 1,638.95 1,639.30 1.3K
11:54 1,640.00 1,642.70 1,640.00 1,641.00 4.2K
11:55 1,641.70 1,641.85 1,640.45 1,641.00 0.2K
11:56 1,642.00 1,650.55 1,640.85 1,650.55 20.0K
11:57 1,647.70 1,648.70 1,646.35 1,646.35 6.7K
11:58 1,645.65 1,650.00 1,645.65 1,646.55 3.4K
11:59 1,646.75 1,650.35 1,646.75 1,649.80 9.3K
12:00 1,649.75 1,650.75 1,648.50 1,648.90 3.3K
12:01 1,649.45 1,650.10 1,648.40 1,649.40 1.1K
12:02 1,648.95 1,649.90 1,648.95 1,649.80 1.1K
12:03 1,649.30 1,650.00 1,647.45 1,647.45 2.6K
12:04 1,647.45 1,647.80 1,645.65 1,645.95 1.0K
12:05 1,646.00 1,646.10 1,645.00 1,646.10 1.0K
12:06 1,646.10 1,646.10 1,642.35 1,642.35 1.3K
12:07 1,642.35 1,643.45 1,642.35 1,643.00 0.2K
12:08 1,643.00 1,643.00 1,642.25 1,643.00 1.0K
12:09 1,643.00 1,643.85 1,643.00 1,643.85 0.3K
12:10 1,643.35 1,644.35 1,643.25 1,644.20 0.4K
12:11 1,644.25 1,645.60 1,644.20 1,644.95 0.9K
12:12 1,644.90 1,645.85 1,644.90 1,645.85 0.2K
12:13 1,645.95 1,647.45 1,645.15 1,646.15 0.7K
12:14 1,646.15 1,646.15 1,645.00 1,645.00 0.2K
12:15 1,645.00 1,645.90 1,645.00 1,645.80 0.4K
12:16 1,645.75 1,647.25 1,645.75 1,646.75 0.9K
12:17 1,645.80 1,646.45 1,645.80 1,646.25 0.1K
12:18 1,646.20 1,646.20 1,644.60 1,646.10 0.3K
12:19 1,646.30 1,648.90 1,644.90 1,648.30 1.6K
12:20 1,648.90 1,648.90 1,647.30 1,647.35 0.6K
12:21 1,648.55 1,650.50 1,647.55 1,649.65 3.6K
12:22 1,649.15 1,649.15 1,647.35 1,648.00 0.5K
12:23 1,648.10 1,648.80 1,646.40 1,646.40 0.7K
12:24 1,646.45 1,646.45 1,645.00 1,645.00 1.0K
12:25 1,643.85 1,645.85 1,643.85 1,645.05 1.1K
12:26 1,645.00 1,648.90 1,645.00 1,648.05 1.3K
12:27 1,647.30 1,648.85 1,646.45 1,648.00 1.0K
12:28 1,647.50 1,647.50 1,645.15 1,645.15 0.2K
12:29 1,644.90 1,646.40 1,644.00 1,644.00 3.1K
12:30 1,642.10 1,644.25 1,642.10 1,643.00 2.4K
12:31 1,643.90 1,643.90 1,643.60 1,643.80 0.2K
12:32 1,644.50 1,644.95 1,644.15 1,644.15 0.3K
12:33 1,644.85 1,645.00 1,643.70 1,643.70 0.7K
12:34 1,641.25 1,642.80 1,640.00 1,642.00 7.6K
12:35 1,642.85 1,645.65 1,642.65 1,644.05 2.1K
12:36 1,644.10 1,648.90 1,644.10 1,645.95 6.2K
12:37 1,648.90 1,652.95 1,647.60 1,647.60 5.9K
12:38 1,647.00 1,648.80 1,646.55 1,648.80 1.5K
12:39 1,647.20 1,649.00 1,647.20 1,648.75 0.6K
12:40 1,648.75 1,648.95 1,647.45 1,647.80 1.7K
12:41 1,646.10 1,646.50 1,643.75 1,646.50 1.9K
12:42 1,648.80 1,648.80 1,642.75 1,642.75 7.9K
12:43 1,643.40 1,643.90 1,636.15 1,637.00 7.9K
12:44 1,637.20 1,637.95 1,633.90 1,635.65 8.8K
12:45 1,635.90 1,635.95 1,633.00 1,633.00 2.6K
12:46 1,633.20 1,637.15 1,633.00 1,637.15 0.9K
12:47 1,635.95 1,636.00 1,633.40 1,633.40 3.7K
12:48 1,635.15 1,635.95 1,633.00 1,633.30 4.9K
12:49 1,633.30 1,634.90 1,633.00 1,633.00 2.5K
12:50 1,633.05 1,635.00 1,633.05 1,634.35 0.5K
12:51 1,634.30 1,638.75 1,634.30 1,638.75 1.3K
12:52 1,639.10 1,639.40 1,637.05 1,638.75 1.2K
12:53 1,638.75 1,638.75 1,636.30 1,636.30 0.9K
12:54 1,637.60 1,637.60 1,636.25 1,636.90 1.0K
12:55 1,636.90 1,637.55 1,636.05 1,637.00 0.4K
12:56 1,637.35 1,637.75 1,636.05 1,637.75 0.9K
12:57 1,637.90 1,638.70 1,637.00 1,637.65 1.9K
12:58 1,637.65 1,637.75 1,635.90 1,636.80 3.5K
12:59 1,637.40 1,638.35 1,636.45 1,638.35 0.2K
13:00 1,638.35 1,639.05 1,637.55 1,639.05 0.6K
13:01 1,639.05 1,639.05 1,637.60 1,637.60 0.5K
13:02 1,637.15 1,637.20 1,635.90 1,636.30 1.9K
13:03 1,637.25 1,640.10 1,637.25 1,639.00 2.2K
13:04 1,639.00 1,639.00 1,637.05 1,638.45 0.9K
13:05 1,638.60 1,638.60 1,636.25 1,636.25 0.7K
13:06 1,636.25 1,637.05 1,636.25 1,636.95 0.2K
13:07 1,637.05 1,637.05 1,635.50 1,636.85 1.6K
13:08 1,637.25 1,637.95 1,637.25 1,637.50 0.5K
13:09 1,637.55 1,638.80 1,637.50 1,637.50 0.4K
13:10 1,637.60 1,638.15 1,636.65 1,637.65 1.2K
13:11 1,636.65 1,638.55 1,636.65 1,637.60 1.1K
13:12 1,637.75 1,638.35 1,637.00 1,637.60 0.4K
13:13 1,637.60 1,642.30 1,637.60 1,642.00 4.2K
13:14 1,642.00 1,642.00 1,640.00 1,640.85 0.6K
13:15 1,640.85 1,640.85 1,639.00 1,639.00 0.3K
13:16 1,640.00 1,640.00 1,637.95 1,637.95 1.3K
13:17 1,638.00 1,638.65 1,637.30 1,638.50 0.5K
13:18 1,638.50 1,638.50 1,637.40 1,637.85 0.3K
13:19 1,637.95 1,639.00 1,637.50 1,639.00 0.4K
13:20 1,639.00 1,639.00 1,637.40 1,637.45 0.4K
13:21 1,638.30 1,638.30 1,636.20 1,636.25 0.9K
13:22 1,636.35 1,637.50 1,636.35 1,637.45 0.3K
13:23 1,637.50 1,637.50 1,636.25 1,636.25 0.8K
13:24 1,637.35 1,637.85 1,636.25 1,637.25 0.7K
13:25 1,637.20 1,637.20 1,636.00 1,636.85 0.3K
13:26 1,637.00 1,638.15 1,636.00 1,638.15 0.4K
13:27 1,637.05 1,637.55 1,636.85 1,637.55 0.3K
13:28 1,636.55 1,637.55 1,636.50 1,637.40 0.7K
13:29 1,637.40 1,637.55 1,637.00 1,637.00 0.6K
13:30 1,636.65 1,638.00 1,636.65 1,638.00 0.2K
13:31 1,637.20 1,638.00 1,635.55 1,636.00 5.5K
13:32 1,636.70 1,637.55 1,636.25 1,637.55 0.4K
13:33 1,637.60 1,637.60 1,635.65 1,637.45 1.2K
13:34 1,636.45 1,637.00 1,636.00 1,637.00 0.6K
13:35 1,637.00 1,638.00 1,636.05 1,637.90 0.8K
13:36 1,637.35 1,637.90 1,637.35 1,637.70 0.7K
13:37 1,637.35 1,637.90 1,637.15 1,637.15 0.1K
13:38 1,637.15 1,637.50 1,636.00 1,637.00 0.6K
13:39 1,636.95 1,639.00 1,636.95 1,638.00 2.0K
13:40 1,638.05 1,638.40 1,637.10 1,638.40 0.3K
13:41 1,637.50 1,638.00 1,636.35 1,637.45 0.3K
13:42 1,636.50 1,637.50 1,636.50 1,636.60 0.6K
13:43 1,636.40 1,637.00 1,636.00 1,636.05 0.6K
13:44 1,636.10 1,637.45 1,636.10 1,637.40 0.5K
13:45 1,637.20 1,637.45 1,637.00 1,637.45 0.2K
13:46 1,637.45 1,637.45 1,636.15 1,637.45 0.8K
13:47 1,638.00 1,638.00 1,636.25 1,636.90 0.4K
13:48 1,636.90 1,636.90 1,635.55 1,636.75 1.8K
13:49 1,635.75 1,637.85 1,635.60 1,637.85 0.2K
13:50 1,637.10 1,637.50 1,636.40 1,636.65 0.2K
13:51 1,637.35 1,637.35 1,636.25 1,636.25 0.3K
13:52 1,637.00 1,637.00 1,636.25 1,636.95 0.2K
13:53 1,636.25 1,637.00 1,636.05 1,636.90 0.8K
13:54 1,635.80 1,637.00 1,635.30 1,637.00 2.8K
13:55 1,636.40 1,637.05 1,636.40 1,636.80 0.3K
13:56 1,636.80 1,636.80 1,636.00 1,636.00 0.4K
13:57 1,636.70 1,636.70 1,636.00 1,636.05 0.1K
13:58 1,636.10 1,636.10 1,634.50 1,634.50 1.2K
13:59 1,634.70 1,635.10 1,634.05 1,635.10 0.3K
14:00 1,635.75 1,636.30 1,635.25 1,636.00 0.7K
14:01 1,635.55 1,636.45 1,635.05 1,635.05 2.0K
14:02 1,634.90 1,635.80 1,633.90 1,633.90 0.9K
14:03 1,633.90 1,635.95 1,633.90 1,635.95 0.8K
14:04 1,636.00 1,636.00 1,635.25 1,636.00 0.1K
14:05 1,635.25 1,635.95 1,635.25 1,635.95 0.3K
14:06 1,637.80 1,638.30 1,636.80 1,637.80 4.5K
14:07 1,637.80 1,637.80 1,636.50 1,637.70 0.2K
14:08 1,637.80 1,637.85 1,636.60 1,637.85 0.9K
14:09 1,637.00 1,637.80 1,636.15 1,636.25 0.4K
14:10 1,637.65 1,637.65 1,636.40 1,636.75 0.1K
14:11 1,637.45 1,637.50 1,636.40 1,637.15 0.4K
14:12 1,636.00 1,637.15 1,635.90 1,636.25 0.4K
14:13 1,636.05 1,637.30 1,636.05 1,637.30 1.0K
14:14 1,637.35 1,637.35 1,635.55 1,637.00 1.6K
14:15 1,636.80 1,636.85 1,635.80 1,636.10 0.8K
14:16 1,635.50 1,637.10 1,635.50 1,636.15 1.4K
14:17 1,637.00 1,637.90 1,636.20 1,637.00 0.5K
14:18 1,637.00 1,637.00 1,635.70 1,635.70 1.4K
14:19 1,635.85 1,636.65 1,635.50 1,635.80 0.2K
14:20 1,636.45 1,636.50 1,635.65 1,636.30 0.9K
14:21 1,635.65 1,636.40 1,635.00 1,636.40 0.7K
14:22 1,636.35 1,636.60 1,636.35 1,636.50 0.5K
14:23 1,636.50 1,636.80 1,636.15 1,636.60 0.5K
14:24 1,636.60 1,636.60 1,634.95 1,635.65 3.3K
14:25 1,635.65 1,635.65 1,634.30 1,635.50 0.8K
14:26 1,634.95 1,637.00 1,634.95 1,636.50 3.9K
14:27 1,637.00 1,637.00 1,636.00 1,636.95 0.5K
14:28 1,637.00 1,637.00 1,636.15 1,636.15 0.7K
14:29 1,636.95 1,638.45 1,636.25 1,638.45 3.4K
14:30 1,638.45 1,638.45 1,636.60 1,638.35 1.2K
14:31 1,638.00 1,638.00 1,636.90 1,638.00 0.5K
14:32 1,638.00 1,638.30 1,637.75 1,638.00 0.6K
14:33 1,637.35 1,637.95 1,637.25 1,637.95 0.4K
14:34 1,637.05 1,637.90 1,635.70 1,637.00 1.9K
14:35 1,636.45 1,637.00 1,635.50 1,635.50 1.0K
14:36 1,636.50 1,636.95 1,635.55 1,636.95 0.2K
14:37 1,636.50 1,636.95 1,635.75 1,636.95 0.3K
14:38 1,636.00 1,636.65 1,635.55 1,635.65 0.6K
14:39 1,636.00 1,636.75 1,635.70 1,636.00 0.6K
14:40 1,636.00 1,636.10 1,636.00 1,636.05 1.1K
14:41 1,636.75 1,636.75 1,635.00 1,636.45 1.3K
14:42 1,636.35 1,636.40 1,635.00 1,635.40 1.0K
14:43 1,635.40 1,638.55 1,635.00 1,638.55 14.4K
14:44 1,639.75 1,639.75 1,637.00 1,638.00 5.5K
14:45 1,639.50 1,639.50 1,637.25 1,638.90 1.2K
14:46 1,638.90 1,638.95 1,637.20 1,637.85 1.0K
14:47 1,637.90 1,638.70 1,637.80 1,638.70 0.4K
14:48 1,639.00 1,639.00 1,638.00 1,638.65 1.5K
14:49 1,638.95 1,638.95 1,637.30 1,637.75 1.5K
14:50 1,638.80 1,639.45 1,637.70 1,638.10 1.0K
14:51 1,638.90 1,642.00 1,638.20 1,641.85 7.7K
14:52 1,641.35 1,644.00 1,640.95 1,644.00 2.7K
14:53 1,643.20 1,644.30 1,642.70 1,644.30 4.8K
14:54 1,644.25 1,645.80 1,642.70 1,643.60 3.1K
14:55 1,643.00 1,643.00 1,642.05 1,642.65 1.4K
14:56 1,642.65 1,643.15 1,642.15 1,642.15 2.0K
14:57 1,642.05 1,643.00 1,642.05 1,642.05 0.5K
14:58 1,642.80 1,642.80 1,642.05 1,642.10 0.5K
14:59 1,642.70 1,645.95 1,642.05 1,645.95 3.1K
15:00 1,646.80 1,646.80 1,644.90 1,645.35 2.9K
15:01 1,646.00 1,646.00 1,641.15 1,641.15 7.8K
15:02 1,641.55 1,649.85 1,641.55 1,647.70 12.0K
15:03 1,647.35 1,647.35 1,645.70 1,646.00 1.4K
15:04 1,646.90 1,646.90 1,645.60 1,646.65 0.8K
15:05 1,644.05 1,646.65 1,643.65 1,646.00 5.4K
15:06 1,645.60 1,646.00 1,644.80 1,646.00 2.0K
15:07 1,644.90 1,645.90 1,644.65 1,645.05 2.8K
15:08 1,645.05 1,646.00 1,645.05 1,646.00 1.5K
15:09 1,645.85 1,646.60 1,645.15 1,646.30 3.3K
15:10 1,645.20 1,648.00 1,645.20 1,647.60 11.3K
15:11 1,647.70 1,648.00 1,646.35 1,646.35 2.2K
15:12 1,647.90 1,647.95 1,644.30 1,644.30 2.1K
15:13 1,647.90 1,647.90 1,646.95 1,647.00 4.0K
15:14 1,645.80 1,647.80 1,645.20 1,647.80 4.6K
15:15 1,647.75 1,648.00 1,646.45 1,646.45 3.1K
15:16 1,647.80 1,648.85 1,645.00 1,647.35 5.2K
15:17 1,648.50 1,649.40 1,648.50 1,649.00 3.8K
15:18 1,650.40 1,657.65 1,649.25 1,656.90 24.8K
15:19 1,657.00 1,661.60 1,656.90 1,657.55 10.8K
15:20 1,657.70 1,659.00 1,654.50 1,658.75 6.9K
15:21 1,657.70 1,657.70 1,652.00 1,653.50 2.3K
15:22 1,655.00 1,655.55 1,652.85 1,652.95 2.5K
15:23 1,652.95 1,652.95 1,650.00 1,650.00 2.0K
15:24 1,650.00 1,658.75 1,650.00 1,653.55 7.3K
15:25 1,654.65 1,654.65 1,651.10 1,652.15 1.3K
15:26 1,653.00 1,656.00 1,653.00 1,656.00 4.7K
15:27 1,656.90 1,656.90 1,652.55 1,653.00 4.8K
15:28 1,654.60 1,656.00 1,652.10 1,655.00 3.2K
15:29 1,655.80 1,657.10 1,650.30 1,650.30 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar