Data Patterns (DATP)

DATP
🏛️ Indien →
2,781.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,680.05 1,680.05 1,680.05 1,680.05 5.3K
09:15 1,688.00 1,694.15 1,685.30 1,687.10 67.6K
09:16 1,677.55 1,677.55 1,655.20 1,674.60 49.4K
09:17 1,672.85 1,675.60 1,667.95 1,674.00 28.6K
09:18 1,675.75 1,675.90 1,668.95 1,670.85 24.5K
09:19 1,672.40 1,672.40 1,661.90 1,668.50 26.1K
09:20 1,668.50 1,670.45 1,663.35 1,663.35 15.4K
09:21 1,662.40 1,669.00 1,660.00 1,669.00 27.0K
09:22 1,667.80 1,670.00 1,665.50 1,669.40 10.4K
09:23 1,669.15 1,669.15 1,665.35 1,665.80 10.4K
09:24 1,667.15 1,673.80 1,667.15 1,673.00 11.7K
09:25 1,673.80 1,683.65 1,673.80 1,683.40 31.8K
09:26 1,683.60 1,683.60 1,677.80 1,679.95 25.9K
09:27 1,680.55 1,688.10 1,680.55 1,686.45 18.2K
09:28 1,687.00 1,688.80 1,685.20 1,686.50 30.3K
09:29 1,681.80 1,682.80 1,676.70 1,676.70 29.9K
09:30 1,677.85 1,682.00 1,677.85 1,678.95 7.8K
09:31 1,677.80 1,684.95 1,676.35 1,684.95 12.4K
09:32 1,687.70 1,687.95 1,683.00 1,683.00 16.1K
09:33 1,683.95 1,685.90 1,680.50 1,680.65 13.6K
09:34 1,680.00 1,682.00 1,680.00 1,682.00 6.2K
09:35 1,682.05 1,682.40 1,674.95 1,675.85 18.7K
09:36 1,675.65 1,681.00 1,675.65 1,676.50 10.3K
09:37 1,676.40 1,679.65 1,676.00 1,679.65 5.7K
09:38 1,678.00 1,679.50 1,676.00 1,677.25 8.3K
09:39 1,676.35 1,689.00 1,676.00 1,689.00 19.3K
09:40 1,687.55 1,688.00 1,680.90 1,682.05 24.9K
09:41 1,682.50 1,684.65 1,676.50 1,677.20 14.4K
09:42 1,677.45 1,680.95 1,675.50 1,676.00 10.3K
09:43 1,676.00 1,683.95 1,676.00 1,682.35 8.3K
09:44 1,682.35 1,682.35 1,678.30 1,681.60 4.0K
09:45 1,680.90 1,682.95 1,675.20 1,675.20 9.9K
09:46 1,676.60 1,676.60 1,669.10 1,672.80 25.2K
09:47 1,672.95 1,674.10 1,667.35 1,674.10 13.7K
09:48 1,674.50 1,680.05 1,674.50 1,680.05 10.2K
09:49 1,678.65 1,680.10 1,675.05 1,677.50 7.1K
09:50 1,675.60 1,675.70 1,671.80 1,672.85 6.6K
09:51 1,672.10 1,672.80 1,668.30 1,669.80 5.7K
09:52 1,669.75 1,669.75 1,667.00 1,669.00 7.1K
09:53 1,669.70 1,672.00 1,667.90 1,667.90 8.9K
09:54 1,667.75 1,667.75 1,663.90 1,666.00 14.8K
09:55 1,666.60 1,669.00 1,665.85 1,667.80 7.2K
09:56 1,667.80 1,672.00 1,667.75 1,672.00 11.5K
09:57 1,673.00 1,674.90 1,672.00 1,674.10 12.7K
09:58 1,673.95 1,683.00 1,673.00 1,681.60 20.3K
09:59 1,681.65 1,681.65 1,677.60 1,678.05 8.4K
10:00 1,678.00 1,678.65 1,675.30 1,676.00 4.4K
10:01 1,675.20 1,677.00 1,672.00 1,672.05 8.1K
10:02 1,672.75 1,673.50 1,669.90 1,669.90 3.0K
10:03 1,671.40 1,674.00 1,669.90 1,674.00 4.6K
10:04 1,674.80 1,677.85 1,674.50 1,676.30 2.2K
10:05 1,676.05 1,676.20 1,672.90 1,675.45 3.3K
10:06 1,673.65 1,676.95 1,673.00 1,673.20 4.0K
10:07 1,671.50 1,673.50 1,671.50 1,672.00 1.3K
10:08 1,672.05 1,672.55 1,670.85 1,672.25 1.7K
10:09 1,673.00 1,673.00 1,671.00 1,672.00 2.3K
10:10 1,672.15 1,672.70 1,669.00 1,669.00 5.9K
10:11 1,669.75 1,669.75 1,664.85 1,666.30 16.7K
10:12 1,666.95 1,669.90 1,666.95 1,669.55 4.9K
10:13 1,670.80 1,672.00 1,668.20 1,672.00 4.6K
10:14 1,670.15 1,670.95 1,669.90 1,670.05 3.5K
10:15 1,670.00 1,672.85 1,670.00 1,671.35 4.4K
10:16 1,670.25 1,671.55 1,668.45 1,669.95 3.2K
10:17 1,668.20 1,671.00 1,668.20 1,670.05 4.4K
10:18 1,670.90 1,672.50 1,669.45 1,670.60 3.2K
10:19 1,670.70 1,670.70 1,669.00 1,670.00 4.2K
10:20 1,669.40 1,670.20 1,669.00 1,670.20 1.1K
10:21 1,670.05 1,670.05 1,666.25 1,668.80 5.6K
10:22 1,666.80 1,668.60 1,664.15 1,665.00 4.0K
10:23 1,665.25 1,667.80 1,665.00 1,666.75 5.4K
10:24 1,668.00 1,668.75 1,666.00 1,668.00 3.9K
10:25 1,668.00 1,669.40 1,667.05 1,669.25 1.9K
10:26 1,669.40 1,669.40 1,668.00 1,668.75 2.1K
10:27 1,667.60 1,669.80 1,666.00 1,668.10 6.0K
10:28 1,668.55 1,669.40 1,667.55 1,667.55 2.2K
10:29 1,668.00 1,670.05 1,668.00 1,669.55 3.9K
10:30 1,669.60 1,669.60 1,668.00 1,668.00 1.6K
10:31 1,669.15 1,669.45 1,668.15 1,668.45 0.6K
10:32 1,669.55 1,669.55 1,668.00 1,668.00 0.7K
10:33 1,668.50 1,668.50 1,666.50 1,666.70 4.0K
10:34 1,666.00 1,668.50 1,665.80 1,666.85 2.3K
10:35 1,666.80 1,666.85 1,665.25 1,666.80 0.9K
10:36 1,666.15 1,666.75 1,666.00 1,666.00 2.2K
10:37 1,666.75 1,667.35 1,663.60 1,663.65 9.1K
10:38 1,663.60 1,665.00 1,662.55 1,663.90 6.7K
10:39 1,664.05 1,664.05 1,660.50 1,660.95 7.3K
10:40 1,661.00 1,666.30 1,660.60 1,665.35 15.8K
10:41 1,665.15 1,668.45 1,665.15 1,666.20 4.8K
10:42 1,666.20 1,667.70 1,665.00 1,667.50 3.4K
10:43 1,666.50 1,666.50 1,666.00 1,666.00 1.0K
10:44 1,666.00 1,667.95 1,665.10 1,667.90 3.7K
10:45 1,668.00 1,672.65 1,667.70 1,671.90 12.4K
10:46 1,670.65 1,671.70 1,670.00 1,670.50 4.7K
10:47 1,671.65 1,672.30 1,670.55 1,672.30 9.9K
10:48 1,670.95 1,672.45 1,670.95 1,671.00 3.8K
10:49 1,671.40 1,672.00 1,671.00 1,671.80 1.4K
10:50 1,670.00 1,671.75 1,670.00 1,671.70 2.5K
10:51 1,670.75 1,671.60 1,666.55 1,667.65 6.7K
10:52 1,667.50 1,670.45 1,667.50 1,668.35 4.1K
10:53 1,666.85 1,668.35 1,666.40 1,667.65 3.7K
10:54 1,668.35 1,669.05 1,666.95 1,667.90 1.3K
10:55 1,667.90 1,669.00 1,666.70 1,668.65 2.0K
10:56 1,667.90 1,670.40 1,667.90 1,670.30 4.7K
10:57 1,669.55 1,676.00 1,669.20 1,675.75 10.4K
10:58 1,675.10 1,681.40 1,675.00 1,679.50 16.8K
10:59 1,678.65 1,678.65 1,675.00 1,675.95 4.8K
11:00 1,676.00 1,676.40 1,672.85 1,672.85 4.6K
11:01 1,672.30 1,672.45 1,670.00 1,671.25 2.8K
11:02 1,671.90 1,672.95 1,670.65 1,672.95 1.8K
11:03 1,670.65 1,672.50 1,670.65 1,671.20 2.8K
11:04 1,671.20 1,671.20 1,667.10 1,667.45 8.7K
11:05 1,667.65 1,669.40 1,663.20 1,664.35 8.6K
11:06 1,664.00 1,665.45 1,661.00 1,665.45 8.4K
11:07 1,664.80 1,665.95 1,663.15 1,664.00 3.6K
11:08 1,664.00 1,665.00 1,663.65 1,664.45 4.5K
11:09 1,664.45 1,665.00 1,662.05 1,662.25 3.9K
11:10 1,662.95 1,665.00 1,662.50 1,664.10 1.8K
11:11 1,662.65 1,664.05 1,662.55 1,664.05 2.2K
11:12 1,663.00 1,664.10 1,661.00 1,662.10 6.7K
11:13 1,661.35 1,664.50 1,661.35 1,664.50 3.3K
11:14 1,663.95 1,664.40 1,662.85 1,663.50 1.5K
11:15 1,663.30 1,664.00 1,662.00 1,662.00 3.1K
11:16 1,662.85 1,664.00 1,662.00 1,663.05 3.2K
11:17 1,661.05 1,661.85 1,661.00 1,661.60 5.5K
11:18 1,661.05 1,662.85 1,661.05 1,661.80 2.7K
11:19 1,661.50 1,663.00 1,661.05 1,661.35 3.7K
11:20 1,660.00 1,661.05 1,660.00 1,660.70 9.3K
11:21 1,661.00 1,661.00 1,660.00 1,660.25 13.0K
11:22 1,660.05 1,660.50 1,660.00 1,660.05 1.6K
11:23 1,660.50 1,661.35 1,660.00 1,660.00 4.7K
11:24 1,661.10 1,662.00 1,660.10 1,661.20 3.4K
11:25 1,662.00 1,663.50 1,662.00 1,662.50 4.8K
11:26 1,662.20 1,662.20 1,660.00 1,661.25 3.8K
11:27 1,660.65 1,662.20 1,660.65 1,660.95 1.6K
11:28 1,660.95 1,660.95 1,660.00 1,660.05 4.5K
11:29 1,657.30 1,657.30 1,656.00 1,656.00 11.5K
11:30 1,656.45 1,657.00 1,655.50 1,656.00 8.5K
11:31 1,656.00 1,656.00 1,652.30 1,653.70 22.0K
11:32 1,651.80 1,654.95 1,651.80 1,653.85 6.9K
11:33 1,653.85 1,654.50 1,652.85 1,653.00 1.9K
11:34 1,653.00 1,654.05 1,652.50 1,652.50 7.3K
11:35 1,653.00 1,653.00 1,649.35 1,649.35 11.8K
11:36 1,649.75 1,651.95 1,648.45 1,651.95 8.6K
11:37 1,650.75 1,654.50 1,650.00 1,654.00 5.0K
11:38 1,654.30 1,658.00 1,654.20 1,656.60 7.7K
11:39 1,656.60 1,658.00 1,655.30 1,655.30 11.8K
11:40 1,655.30 1,657.05 1,652.80 1,652.90 4.0K
11:41 1,652.15 1,654.40 1,651.20 1,654.40 4.1K
11:42 1,654.10 1,656.95 1,654.05 1,654.05 4.2K
11:43 1,654.00 1,654.65 1,653.25 1,654.00 1.7K
11:44 1,653.00 1,654.35 1,653.00 1,653.85 1.7K
11:45 1,653.45 1,653.55 1,652.55 1,652.95 1.2K
11:46 1,652.60 1,653.40 1,652.05 1,652.85 1.9K
11:47 1,653.00 1,653.85 1,652.00 1,653.00 3.4K
11:48 1,653.00 1,653.00 1,652.00 1,653.00 0.9K
11:49 1,652.25 1,652.90 1,651.45 1,652.15 1.9K
11:50 1,650.85 1,653.65 1,650.45 1,651.80 5.3K
11:51 1,652.70 1,653.20 1,651.00 1,652.70 1.5K
11:52 1,651.90 1,652.70 1,651.20 1,652.05 0.9K
11:53 1,652.05 1,654.00 1,651.85 1,654.00 2.9K
11:54 1,653.75 1,655.20 1,653.00 1,653.10 3.4K
11:55 1,653.10 1,653.10 1,651.20 1,651.20 2.9K
11:56 1,651.20 1,654.90 1,651.20 1,654.90 10.1K
11:57 1,653.85 1,654.35 1,653.00 1,653.05 1.5K
11:58 1,653.05 1,654.00 1,652.20 1,653.75 1.5K
11:59 1,653.00 1,653.85 1,651.95 1,652.05 2.8K
12:00 1,653.35 1,653.35 1,652.10 1,652.90 1.2K
12:01 1,652.95 1,653.20 1,652.00 1,653.20 1.2K
12:02 1,652.45 1,652.45 1,651.00 1,651.00 1.0K
12:03 1,651.05 1,652.20 1,651.00 1,651.20 1.6K
12:04 1,651.00 1,652.00 1,651.00 1,652.00 1.1K
12:05 1,651.00 1,651.90 1,651.00 1,651.00 1.1K
12:06 1,651.25 1,651.50 1,651.15 1,651.25 0.8K
12:07 1,651.25 1,651.25 1,649.00 1,649.00 5.4K
12:08 1,649.60 1,650.75 1,648.80 1,650.75 3.9K
12:09 1,651.00 1,653.90 1,650.40 1,653.05 2.5K
12:10 1,653.05 1,653.40 1,652.20 1,652.70 0.9K
12:11 1,652.20 1,653.85 1,652.20 1,653.85 1.2K
12:12 1,654.80 1,655.60 1,653.90 1,655.00 8.4K
12:13 1,654.95 1,656.00 1,653.60 1,654.40 3.2K
12:14 1,654.40 1,654.95 1,653.60 1,653.70 1.1K
12:15 1,653.60 1,653.60 1,652.50 1,652.50 1.3K
12:16 1,651.15 1,652.15 1,651.15 1,651.50 1.2K
12:17 1,651.50 1,651.75 1,650.55 1,650.55 2.2K
12:18 1,650.90 1,651.20 1,649.35 1,650.55 4.2K
12:19 1,650.00 1,650.00 1,649.30 1,650.00 2.6K
12:20 1,650.00 1,650.00 1,649.55 1,649.55 1.5K
12:21 1,649.55 1,650.00 1,649.55 1,649.80 0.6K
12:22 1,650.00 1,650.00 1,649.00 1,650.00 1.6K
12:23 1,649.10 1,650.00 1,649.10 1,649.30 1.5K
12:24 1,649.00 1,650.00 1,649.00 1,649.90 2.6K
12:25 1,649.10 1,649.90 1,649.00 1,649.85 0.7K
12:26 1,649.05 1,649.05 1,642.00 1,642.35 28.4K
12:27 1,642.40 1,645.60 1,641.40 1,644.00 12.4K
12:28 1,644.90 1,648.00 1,644.75 1,646.55 3.6K
12:29 1,648.05 1,650.00 1,646.95 1,650.00 3.9K
12:30 1,648.65 1,649.10 1,645.85 1,646.20 2.5K
12:31 1,646.60 1,647.15 1,645.55 1,646.95 1.7K
12:32 1,646.35 1,648.90 1,646.35 1,648.90 0.7K
12:33 1,648.70 1,648.70 1,647.25 1,647.25 1.0K
12:34 1,647.65 1,647.65 1,645.60 1,645.60 1.1K
12:35 1,646.50 1,649.70 1,646.00 1,649.70 2.5K
12:36 1,648.05 1,648.05 1,646.25 1,647.90 1.4K
12:37 1,648.25 1,651.05 1,648.25 1,651.00 6.4K
12:38 1,651.00 1,651.00 1,649.40 1,650.00 1.8K
12:39 1,650.00 1,650.35 1,649.20 1,649.35 1.7K
12:40 1,649.00 1,649.35 1,648.00 1,648.00 1.1K
12:41 1,648.00 1,649.45 1,648.00 1,648.75 1.0K
12:42 1,649.95 1,652.60 1,648.60 1,652.60 8.3K
12:43 1,652.80 1,654.40 1,651.20 1,652.00 1.6K
12:44 1,652.00 1,653.00 1,650.15 1,651.00 2.7K
12:45 1,651.50 1,651.80 1,650.40 1,650.95 1.6K
12:46 1,650.00 1,651.15 1,650.00 1,651.15 1.2K
12:47 1,650.10 1,651.35 1,648.25 1,649.25 1.5K
12:48 1,650.10 1,650.10 1,647.45 1,647.60 2.9K
12:49 1,648.80 1,649.85 1,647.90 1,649.85 0.5K
12:50 1,649.05 1,649.65 1,649.00 1,649.00 0.2K
12:51 1,649.60 1,650.80 1,649.15 1,649.35 1.6K
12:52 1,649.95 1,651.60 1,649.50 1,650.00 1.3K
12:53 1,649.45 1,650.90 1,649.30 1,650.85 1.1K
12:54 1,650.90 1,650.90 1,649.30 1,649.30 0.9K
12:55 1,649.30 1,650.00 1,649.30 1,650.00 0.2K
12:56 1,649.35 1,650.95 1,649.30 1,650.95 0.7K
12:57 1,650.05 1,650.85 1,650.00 1,650.00 0.7K
12:58 1,650.00 1,651.50 1,650.00 1,651.50 1.1K
12:59 1,651.00 1,651.60 1,651.00 1,651.60 1.1K
13:00 1,651.60 1,651.65 1,651.00 1,651.50 1.6K
13:01 1,650.60 1,650.85 1,648.40 1,648.40 3.3K
13:02 1,649.75 1,649.75 1,648.25 1,649.40 0.4K
13:03 1,648.90 1,650.00 1,648.90 1,648.95 0.4K
13:04 1,648.90 1,650.90 1,648.90 1,650.00 1.8K
13:05 1,650.00 1,650.85 1,650.00 1,650.15 1.0K
13:06 1,650.05 1,650.60 1,650.00 1,650.45 0.7K
13:07 1,650.45 1,650.95 1,650.00 1,650.45 1.5K
13:08 1,650.40 1,650.70 1,648.80 1,649.70 1.1K
13:09 1,650.00 1,650.00 1,647.95 1,648.00 1.8K
13:10 1,648.30 1,650.00 1,648.30 1,648.80 0.4K
13:11 1,651.00 1,651.00 1,648.00 1,650.00 1.9K
13:12 1,650.00 1,650.80 1,648.15 1,648.20 0.9K
13:13 1,650.00 1,650.85 1,648.60 1,648.65 2.1K
13:14 1,650.15 1,650.15 1,648.70 1,649.70 1.3K
13:15 1,646.55 1,649.40 1,646.55 1,648.40 3.6K
13:16 1,648.40 1,650.00 1,648.40 1,649.35 2.2K
13:17 1,650.55 1,651.65 1,648.05 1,648.80 1.1K
13:18 1,648.85 1,649.75 1,648.40 1,649.15 1.0K
13:19 1,649.00 1,649.80 1,648.45 1,649.75 0.3K
13:20 1,649.75 1,649.75 1,648.50 1,649.70 0.2K
13:21 1,649.40 1,649.75 1,648.70 1,649.00 0.4K
13:22 1,649.00 1,649.40 1,648.00 1,648.00 0.4K
13:23 1,648.65 1,648.90 1,648.00 1,648.20 1.3K
13:24 1,648.00 1,649.75 1,648.00 1,649.75 1.0K
13:25 1,649.75 1,649.75 1,648.60 1,649.00 0.3K
13:26 1,648.75 1,649.35 1,648.05 1,648.05 0.5K
13:27 1,649.00 1,649.00 1,648.85 1,648.85 0.4K
13:28 1,648.70 1,649.00 1,648.20 1,649.00 0.5K
13:29 1,649.00 1,649.75 1,648.95 1,649.05 0.4K
13:30 1,649.40 1,650.00 1,649.40 1,649.50 1.2K
13:31 1,650.00 1,650.45 1,649.60 1,650.00 0.2K
13:32 1,650.45 1,651.00 1,650.00 1,650.40 2.9K
13:33 1,651.00 1,651.60 1,650.00 1,650.95 0.7K
13:34 1,650.00 1,651.45 1,649.70 1,650.25 1.2K
13:35 1,650.25 1,651.10 1,649.00 1,650.00 0.9K
13:36 1,649.35 1,651.00 1,649.35 1,650.15 0.7K
13:37 1,650.30 1,651.45 1,650.25 1,651.45 0.8K
13:38 1,650.50 1,651.00 1,649.35 1,651.00 0.9K
13:39 1,651.00 1,654.50 1,651.00 1,651.80 5.1K
13:40 1,651.00 1,652.65 1,651.00 1,651.20 1.1K
13:41 1,652.00 1,654.00 1,651.00 1,654.00 1.3K
13:42 1,651.00 1,653.70 1,651.00 1,653.10 2.7K
13:43 1,653.75 1,657.45 1,653.75 1,654.05 5.5K
13:44 1,655.00 1,655.95 1,654.40 1,654.80 1.7K
13:45 1,655.65 1,658.40 1,654.35 1,657.05 9.3K
13:46 1,656.85 1,657.05 1,654.45 1,655.25 3.6K
13:47 1,654.50 1,654.80 1,653.50 1,653.65 3.4K
13:48 1,653.60 1,654.85 1,653.50 1,654.85 2.8K
13:49 1,653.80 1,654.95 1,653.50 1,653.50 1.3K
13:50 1,654.00 1,654.95 1,653.50 1,654.75 1.6K
13:51 1,655.15 1,655.45 1,653.50 1,654.15 3.1K
13:52 1,655.05 1,655.85 1,654.40 1,655.85 0.8K
13:53 1,656.00 1,656.00 1,654.75 1,654.90 3.0K
13:54 1,653.55 1,656.75 1,653.55 1,656.00 3.4K
13:55 1,656.15 1,658.00 1,656.00 1,656.30 3.5K
13:56 1,657.45 1,657.45 1,654.50 1,654.70 1.5K
13:57 1,655.25 1,656.65 1,654.55 1,654.75 1.4K
13:58 1,655.60 1,656.00 1,655.00 1,656.00 1.0K
13:59 1,655.00 1,655.95 1,655.00 1,655.85 0.9K
14:00 1,655.80 1,655.80 1,653.50 1,653.50 2.6K
14:01 1,653.00 1,653.25 1,651.35 1,652.05 3.8K
14:02 1,651.70 1,651.95 1,649.55 1,650.80 6.7K
14:03 1,650.80 1,651.35 1,649.00 1,651.00 2.0K
14:04 1,651.35 1,651.35 1,649.55 1,650.75 1.1K
14:05 1,649.15 1,650.35 1,648.00 1,648.50 5.4K
14:06 1,648.80 1,649.95 1,648.20 1,648.85 1.2K
14:07 1,649.80 1,650.60 1,649.05 1,649.35 1.5K
14:08 1,649.30 1,650.00 1,649.30 1,650.00 0.5K
14:09 1,650.00 1,650.00 1,649.75 1,650.00 0.5K
14:10 1,650.00 1,651.30 1,650.00 1,651.00 1.3K
14:11 1,651.00 1,651.00 1,649.75 1,650.00 2.2K
14:12 1,649.75 1,651.10 1,649.75 1,650.25 3.4K
14:13 1,650.25 1,650.85 1,650.25 1,650.45 1.2K
14:14 1,650.40 1,651.20 1,649.75 1,650.05 1.0K
14:15 1,649.00 1,650.40 1,649.00 1,649.75 1.6K
14:16 1,650.00 1,650.00 1,648.20 1,649.85 2.9K
14:17 1,649.80 1,650.00 1,648.10 1,650.00 1.4K
14:18 1,648.80 1,650.40 1,648.60 1,649.15 0.9K
14:19 1,648.70 1,648.70 1,647.05 1,648.00 2.0K
14:20 1,648.00 1,649.45 1,648.00 1,648.00 1.3K
14:21 1,648.20 1,648.95 1,647.30 1,647.30 1.5K
14:22 1,646.60 1,648.45 1,646.05 1,648.45 1.8K
14:23 1,648.00 1,648.35 1,646.10 1,646.10 0.9K
14:24 1,646.95 1,647.05 1,646.50 1,647.00 2.5K
14:25 1,647.50 1,649.40 1,647.40 1,649.40 1.0K
14:26 1,649.35 1,651.60 1,649.00 1,649.00 4.5K
14:27 1,649.80 1,650.00 1,648.35 1,650.00 2.3K
14:28 1,650.00 1,650.00 1,649.20 1,649.20 0.5K
14:29 1,649.05 1,649.75 1,648.15 1,648.65 0.5K
14:30 1,649.70 1,649.95 1,649.00 1,649.00 0.7K
14:31 1,649.50 1,649.50 1,648.15 1,648.50 1.6K
14:32 1,648.50 1,649.40 1,648.00 1,649.15 0.8K
14:33 1,648.05 1,651.20 1,648.00 1,651.20 1.6K
14:34 1,650.00 1,650.95 1,649.00 1,649.00 1.2K
14:35 1,648.60 1,650.95 1,648.60 1,650.00 1.8K
14:36 1,650.00 1,650.95 1,649.50 1,649.50 3.1K
14:37 1,649.00 1,649.00 1,648.00 1,648.00 1.4K
14:38 1,648.00 1,648.40 1,648.00 1,648.40 0.7K
14:39 1,648.40 1,648.40 1,641.00 1,641.00 7.2K
14:40 1,642.35 1,642.95 1,637.00 1,638.30 11.3K
14:41 1,638.00 1,642.50 1,637.65 1,640.25 9.3K
14:42 1,640.85 1,640.95 1,638.05 1,640.95 6.8K
14:43 1,641.80 1,643.65 1,640.10 1,642.60 5.8K
14:44 1,643.35 1,643.40 1,641.10 1,641.15 1.8K
14:45 1,640.05 1,641.10 1,639.15 1,640.00 3.9K
14:46 1,640.00 1,642.00 1,640.00 1,640.00 2.2K
14:47 1,640.05 1,640.60 1,636.20 1,636.80 4.4K
14:48 1,636.60 1,637.45 1,629.45 1,630.55 20.8K
14:49 1,630.40 1,634.00 1,630.40 1,632.80 6.2K
14:50 1,633.70 1,638.10 1,633.70 1,637.15 5.8K
14:51 1,636.90 1,637.10 1,635.00 1,635.00 4.4K
14:52 1,635.05 1,636.00 1,635.00 1,635.90 2.2K
14:53 1,640.50 1,645.20 1,637.00 1,645.20 13.3K
14:54 1,646.85 1,649.00 1,641.70 1,643.05 9.6K
14:55 1,642.80 1,644.80 1,641.75 1,641.75 3.6K
14:56 1,641.75 1,649.00 1,641.75 1,649.00 10.9K
14:57 1,648.40 1,649.00 1,648.00 1,648.60 5.2K
14:58 1,649.00 1,649.00 1,643.05 1,644.90 6.2K
14:59 1,645.65 1,646.85 1,643.50 1,645.00 2.3K
15:00 1,645.00 1,649.50 1,644.85 1,648.10 8.2K
15:01 1,648.45 1,648.45 1,639.00 1,639.15 11.6K
15:02 1,641.85 1,643.80 1,640.80 1,642.55 4.3K
15:03 1,643.00 1,643.00 1,641.95 1,642.60 1.8K
15:04 1,642.40 1,642.65 1,640.40 1,641.20 4.7K
15:05 1,640.95 1,643.05 1,640.80 1,640.80 4.5K
15:06 1,640.90 1,640.90 1,639.05 1,640.90 4.9K
15:07 1,640.90 1,641.85 1,639.00 1,640.40 3.2K
15:08 1,639.50 1,640.40 1,638.20 1,639.00 2.6K
15:09 1,639.05 1,642.80 1,638.00 1,642.80 6.1K
15:10 1,647.15 1,647.15 1,639.65 1,641.20 11.5K
15:11 1,641.30 1,644.00 1,641.30 1,643.90 3.1K
15:12 1,643.30 1,643.35 1,640.00 1,640.55 3.9K
15:13 1,640.50 1,641.00 1,638.85 1,639.05 3.4K
15:14 1,639.10 1,639.70 1,638.25 1,638.95 3.1K
15:15 1,638.85 1,639.70 1,634.05 1,634.05 11.6K
15:16 1,635.00 1,641.70 1,632.40 1,641.70 14.7K
15:17 1,641.65 1,641.65 1,636.55 1,637.85 6.5K
15:18 1,638.00 1,640.00 1,635.70 1,639.85 17.2K
15:19 1,640.15 1,641.00 1,634.00 1,636.15 23.1K
15:20 1,637.25 1,640.40 1,637.00 1,639.65 25.1K
15:21 1,639.70 1,640.35 1,639.00 1,640.20 2.0K
15:22 1,640.10 1,640.10 1,636.05 1,636.60 1.8K
15:23 1,636.90 1,636.90 1,631.20 1,631.20 2.7K
15:24 1,631.65 1,645.00 1,622.20 1,628.65 59.4K
15:25 1,628.55 1,628.55 1,621.00 1,621.70 4.2K
15:26 1,621.50 1,621.50 1,618.55 1,619.35 10.2K
15:27 1,618.70 1,623.35 1,618.00 1,623.00 6.2K
15:28 1,622.85 1,622.85 1,619.60 1,621.00 3.6K
15:29 1,621.00 1,635.55 1,618.65 1,635.55 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar