823.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.8K |
| 12:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 13:10 | 826.00 | 826.00 | 826.00 | 826.00 | 1.2K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:55 | 831.00 | 831.00 | 826.00 | 826.00 | 1.1K |
| 14:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 15:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |