805.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,469.95 | 1,545.00 | 1,461.10 | 1,516.35 | 0.0M |
| 2024-12-30 | 1,541.45 | 1,541.45 | 1,465.00 | 1,473.30 | 0.0M |
| 2024-12-27 | 1,509.90 | 1,558.70 | 1,500.00 | 1,537.10 | 0.0M |
| 2024-12-26 | 1,514.90 | 1,514.90 | 1,481.00 | 1,484.50 | 0.0M |
| 2024-12-24 | 1,510.85 | 1,510.85 | 1,485.00 | 1,490.25 | 0.0M |
| 2024-12-23 | 1,520.00 | 1,520.50 | 1,475.05 | 1,491.20 | 0.0M |
| 2024-12-20 | 1,594.35 | 1,617.00 | 1,506.85 | 1,521.00 | 0.0M |
| 2024-12-19 | 1,562.40 | 1,600.00 | 1,561.95 | 1,586.15 | 0.0M |
| 2024-12-18 | 1,631.20 | 1,637.95 | 1,556.05 | 1,612.60 | 0.0M |
| 2024-12-17 | 1,611.00 | 1,655.70 | 1,611.00 | 1,622.50 | 0.0M |
| 2024-12-16 | 1,632.00 | 1,719.00 | 1,582.60 | 1,632.75 | 0.0M |
| 2024-12-13 | 1,650.30 | 1,689.95 | 1,632.15 | 1,654.95 | 0.0M |
| 2024-12-12 | 1,632.95 | 1,655.00 | 1,626.00 | 1,650.30 | 0.0M |
| 2024-12-11 | 1,668.00 | 1,668.00 | 1,629.00 | 1,645.90 | 0.0M |
| 2024-12-10 | 1,679.00 | 1,685.70 | 1,647.20 | 1,653.80 | 0.0M |
| 2024-12-09 | 1,699.00 | 1,708.00 | 1,652.15 | 1,661.05 | 0.0M |
| 2024-12-06 | 1,708.65 | 1,715.00 | 1,654.00 | 1,690.35 | 0.0M |
| 2024-12-05 | 1,687.90 | 1,700.00 | 1,672.00 | 1,690.75 | 0.0M |
| 2024-12-04 | 1,678.80 | 1,697.00 | 1,665.15 | 1,678.70 | 0.0M |
| 2024-12-03 | 1,689.90 | 1,729.00 | 1,640.00 | 1,679.30 | 0.0M |
| 2024-12-02 | 1,679.80 | 1,749.00 | 1,616.00 | 1,703.50 | 0.0M |
| 2024-11-29 | 1,720.00 | 1,806.60 | 1,650.00 | 1,674.75 | 0.0M |
| 2024-11-28 | 1,734.95 | 1,794.00 | 1,700.00 | 1,720.60 | 0.0M |
| 2024-11-27 | 1,666.90 | 1,749.90 | 1,620.00 | 1,714.70 | 0.0M |
| 2024-11-26 | 1,672.00 | 1,688.95 | 1,642.00 | 1,667.00 | 0.0M |
| 2024-11-25 | 1,690.00 | 1,708.90 | 1,648.35 | 1,682.75 | 0.0M |
| 2024-11-22 | 1,709.95 | 1,739.95 | 1,700.00 | 1,718.20 | 0.0M |
| 2024-11-21 | 1,740.00 | 1,741.50 | 1,666.25 | 1,698.40 | 0.0M |
| 2024-11-19 | 1,642.00 | 1,765.90 | 1,642.00 | 1,748.50 | 0.0M |
| 2024-11-18 | 1,663.45 | 1,777.00 | 1,663.45 | 1,681.85 | 0.0M |
| 2024-11-14 | 1,842.95 | 1,863.10 | 1,750.95 | 1,750.95 | 0.0M |
| 2024-11-13 | 1,893.00 | 1,959.00 | 1,843.10 | 1,843.10 | 0.0M |
| 2024-11-12 | 1,964.00 | 1,964.00 | 1,901.00 | 1,940.10 | 0.0M |
| 2024-11-11 | 2,009.00 | 2,009.00 | 1,932.00 | 1,961.05 | 0.0M |
| 2024-11-08 | 1,978.05 | 2,034.00 | 1,962.00 | 1,986.95 | 0.0M |
| 2024-11-07 | 1,994.00 | 2,010.00 | 1,955.00 | 1,985.65 | 0.0M |
| 2024-11-06 | 2,009.00 | 2,010.00 | 1,962.00 | 1,980.10 | 0.0M |
| 2024-11-05 | 2,017.00 | 2,017.00 | 1,950.00 | 1,990.90 | 0.0M |
| 2024-11-04 | 2,000.00 | 2,000.00 | 1,910.90 | 1,994.55 | 0.0M |
| 2024-11-01 | 1,989.90 | 2,046.00 | 1,989.90 | 1,998.30 | 0.0M |
| 2024-10-31 | 1,997.00 | 2,030.00 | 1,962.00 | 1,989.55 | 0.0M |
| 2024-10-30 | 1,964.00 | 2,031.00 | 1,932.00 | 2,011.60 | 0.0M |
| 2024-10-29 | 1,889.30 | 1,983.75 | 1,832.00 | 1,983.75 | 0.0M |
| 2024-10-28 | 1,869.80 | 1,929.00 | 1,776.55 | 1,889.30 | 0.0M |
| 2024-10-25 | 1,890.00 | 1,909.90 | 1,832.60 | 1,870.05 | 0.0M |
| 2024-10-24 | 2,009.00 | 2,019.00 | 1,908.90 | 1,929.05 | 0.0M |
| 2024-10-23 | 1,866.00 | 1,960.15 | 1,866.00 | 1,958.70 | 0.0M |
| 2024-10-22 | 1,965.00 | 1,965.00 | 1,840.00 | 1,866.85 | 0.0M |
| 2024-10-21 | 2,002.70 | 2,050.00 | 1,906.15 | 1,926.15 | 0.0M |
| 2024-10-18 | 2,045.00 | 2,049.90 | 1,970.00 | 2,002.70 | 0.0M |
| 2024-10-17 | 2,087.00 | 2,155.00 | 2,030.10 | 2,050.40 | 0.0M |
| 2024-10-16 | 2,149.95 | 2,149.95 | 2,045.65 | 2,072.70 | 0.0M |
| 2024-10-15 | 2,249.00 | 2,259.00 | 2,122.00 | 2,153.30 | 0.0M |
| 2024-10-14 | 2,241.50 | 2,241.50 | 2,111.00 | 2,214.00 | 0.0M |
| 2024-10-11 | 2,137.90 | 2,137.90 | 2,080.00 | 2,134.80 | 0.0M |
| 2024-10-10 | 2,036.10 | 2,036.10 | 2,036.10 | 2,036.10 | 0.0M |
| 2024-10-09 | 1,939.15 | 1,939.15 | 1,939.15 | 1,939.15 | 0.0M |
| 2024-10-08 | 1,775.00 | 1,891.00 | 1,770.00 | 1,846.85 | 0.0M |
| 2024-10-07 | 1,865.20 | 1,907.00 | 1,745.00 | 1,813.50 | 0.0M |
| 2024-10-04 | 1,908.50 | 1,908.50 | 1,850.50 | 1,878.40 | 0.0M |
| 2024-10-03 | 1,885.60 | 1,909.00 | 1,835.80 | 1,898.75 | 0.0M |
| 2024-10-01 | 1,909.00 | 1,938.00 | 1,853.00 | 1,886.60 | 0.0M |
| 2024-09-30 | 1,874.00 | 1,955.00 | 1,860.00 | 1,902.55 | 0.0M |
| 2024-09-27 | 1,960.00 | 1,960.00 | 1,890.00 | 1,909.55 | 0.0M |
| 2024-09-26 | 1,919.00 | 1,979.00 | 1,860.00 | 1,916.65 | 0.0M |
| 2024-09-25 | 1,945.80 | 1,989.00 | 1,876.85 | 1,892.50 | 0.0M |
| 2024-09-24 | 2,060.00 | 2,060.00 | 1,960.00 | 1,975.35 | 0.0M |
| 2024-09-23 | 1,920.00 | 2,050.00 | 1,915.00 | 2,036.45 | 0.0M |
| 2024-09-20 | 1,869.00 | 1,890.00 | 1,809.80 | 1,870.15 | 0.0M |
| 2024-09-19 | 1,860.00 | 1,925.00 | 1,804.90 | 1,838.95 | 0.0M |
| 2024-09-18 | 1,950.00 | 1,955.00 | 1,886.80 | 1,912.05 | 0.0M |
| 2024-09-17 | 1,989.00 | 2,035.00 | 1,932.80 | 1,952.85 | 0.0M |
| 2024-09-16 | 1,999.85 | 2,098.00 | 1,952.00 | 1,973.45 | 0.0M |
| 2024-09-13 | 1,905.05 | 1,999.95 | 1,905.05 | 1,945.35 | 0.0M |
| 2024-09-12 | 1,911.05 | 1,998.00 | 1,852.00 | 1,915.05 | 0.0M |
| 2024-09-11 | 2,087.80 | 2,109.00 | 1,926.90 | 1,938.10 | 0.0M |
| 2024-09-10 | 2,046.90 | 2,100.00 | 1,984.10 | 2,055.10 | 0.0M |
| 2024-09-09 | 2,013.65 | 2,169.00 | 1,852.80 | 2,005.10 | 0.1M |
| 2024-09-06 | 1,870.00 | 2,022.80 | 1,765.65 | 2,013.65 | 0.1M |
| 2024-09-05 | 1,418.00 | 1,688.55 | 1,392.00 | 1,685.70 | 0.1M |
| 2024-09-04 | 1,428.95 | 1,428.95 | 1,351.05 | 1,407.15 | 0.0M |
| 2024-09-03 | 1,424.00 | 1,439.00 | 1,386.90 | 1,410.70 | 0.0M |
| 2024-09-02 | 1,468.00 | 1,484.00 | 1,385.00 | 1,415.90 | 0.0M |
| 2024-08-30 | 1,490.00 | 1,510.00 | 1,437.00 | 1,468.40 | 0.0M |
| 2024-08-29 | 1,519.80 | 1,519.80 | 1,428.20 | 1,489.45 | 0.0M |
| 2024-08-28 | 1,471.75 | 1,515.90 | 1,465.00 | 1,495.75 | 0.0M |
| 2024-08-27 | 1,450.00 | 1,526.95 | 1,450.00 | 1,471.75 | 0.0M |
| 2024-08-26 | 1,472.20 | 1,525.00 | 1,372.85 | 1,473.85 | 0.0M |
| 2024-08-23 | 1,382.55 | 1,482.00 | 1,366.00 | 1,472.20 | 0.0M |
| 2024-08-22 | 1,400.00 | 1,408.90 | 1,350.90 | 1,353.50 | 0.0M |
| 2024-08-21 | 1,337.00 | 1,388.95 | 1,337.00 | 1,382.55 | 0.0M |
| 2024-08-20 | 1,419.90 | 1,419.90 | 1,340.00 | 1,344.30 | 0.0M |
| 2024-08-19 | 1,395.00 | 1,459.00 | 1,362.80 | 1,393.10 | 0.0M |
| 2024-08-16 | 1,459.00 | 1,479.00 | 1,390.00 | 1,406.10 | 0.0M |
| 2024-08-14 | 1,411.50 | 1,474.45 | 1,411.00 | 1,440.55 | 0.0M |
| 2024-08-13 | 1,446.00 | 1,499.00 | 1,363.00 | 1,406.60 | 0.0M |
| 2024-08-12 | 1,550.60 | 1,583.30 | 1,470.15 | 1,470.15 | 0.1M |
| 2024-08-09 | 1,817.00 | 1,870.00 | 1,781.60 | 1,837.65 | 0.0M |
| 2024-08-08 | 1,898.00 | 1,914.00 | 1,790.50 | 1,827.95 | 0.0M |
| 2024-08-07 | 1,717.00 | 1,870.00 | 1,717.00 | 1,852.95 | 0.0M |
| 2024-08-06 | 1,749.00 | 1,799.00 | 1,655.00 | 1,687.20 | 0.0M |
| 2024-08-05 | 1,762.00 | 1,789.00 | 1,696.80 | 1,713.95 | 0.0M |
| 2024-08-02 | 1,765.60 | 1,860.10 | 1,765.60 | 1,816.10 | 0.0M |
| 2024-08-01 | 1,875.60 | 1,940.00 | 1,789.00 | 1,807.75 | 0.0M |
| 2024-07-31 | 1,945.00 | 1,968.95 | 1,871.30 | 1,910.70 | 0.0M |
| 2024-07-30 | 2,010.00 | 2,010.00 | 1,901.20 | 1,941.80 | 0.0M |
| 2024-07-29 | 1,881.00 | 1,998.50 | 1,881.00 | 1,931.50 | 0.0M |
| 2024-07-26 | 1,758.00 | 1,870.00 | 1,710.00 | 1,852.65 | 0.0M |
| 2024-07-25 | 1,750.00 | 1,750.00 | 1,700.00 | 1,703.65 | 0.0M |
| 2024-07-24 | 1,675.05 | 1,760.00 | 1,675.00 | 1,753.15 | 0.0M |
| 2024-07-23 | 1,652.10 | 1,711.00 | 1,580.10 | 1,671.50 | 0.0M |
| 2024-07-22 | 1,753.95 | 1,753.95 | 1,650.00 | 1,669.65 | 0.0M |
| 2024-07-19 | 1,789.00 | 1,789.00 | 1,700.00 | 1,709.50 | 0.0M |
| 2024-07-18 | 1,772.00 | 1,799.00 | 1,733.15 | 1,758.65 | 0.0M |
| 2024-07-16 | 1,819.95 | 1,820.00 | 1,729.00 | 1,761.30 | 0.0M |
| 2024-07-15 | 1,826.60 | 1,855.40 | 1,765.80 | 1,821.75 | 0.0M |
| 2024-07-12 | 1,901.90 | 1,902.00 | 1,840.00 | 1,857.45 | 0.0M |
| 2024-07-11 | 1,909.00 | 1,909.00 | 1,851.00 | 1,879.80 | 0.0M |
| 2024-07-10 | 1,927.65 | 1,970.00 | 1,846.00 | 1,896.60 | 0.0M |
| 2024-07-09 | 1,976.80 | 2,010.00 | 1,920.00 | 1,927.65 | 0.0M |
| 2024-07-08 | 1,942.00 | 2,050.00 | 1,900.10 | 1,936.80 | 0.0M |
| 2024-07-05 | 1,936.00 | 1,965.45 | 1,900.00 | 1,940.90 | 0.0M |
| 2024-07-04 | 1,979.00 | 1,980.00 | 1,923.00 | 1,930.70 | 0.0M |
| 2024-07-03 | 1,959.00 | 1,997.00 | 1,913.00 | 1,956.90 | 0.0M |
| 2024-07-02 | 1,998.80 | 2,066.55 | 1,935.00 | 1,957.15 | 0.0M |
| 2024-07-01 | 1,919.00 | 2,080.00 | 1,827.60 | 1,976.55 | 0.0M |
| 2024-06-28 | 1,861.00 | 1,908.00 | 1,802.80 | 1,893.50 | 0.0M |
| 2024-06-27 | 1,914.95 | 1,914.95 | 1,848.00 | 1,855.20 | 0.0M |
| 2024-06-26 | 1,929.00 | 1,945.00 | 1,888.00 | 1,893.85 | 0.0M |
| 2024-06-25 | 1,922.00 | 1,949.00 | 1,888.00 | 1,913.15 | 0.0M |
| 2024-06-24 | 1,972.00 | 1,972.00 | 1,906.80 | 1,927.85 | 0.0M |
| 2024-06-21 | 1,989.00 | 2,039.80 | 1,930.00 | 1,935.20 | 0.0M |
| 2024-06-20 | 1,949.00 | 1,999.00 | 1,903.00 | 1,973.15 | 0.0M |
| 2024-06-19 | 1,886.25 | 1,949.00 | 1,870.00 | 1,935.55 | 0.0M |
| 2024-06-18 | 1,989.00 | 2,019.00 | 1,881.00 | 1,898.00 | 0.0M |
| 2024-06-14 | 2,019.00 | 2,048.80 | 1,866.60 | 1,961.35 | 0.0M |
| 2024-06-13 | 1,898.00 | 1,999.95 | 1,880.00 | 1,977.35 | 0.0M |
| 2024-06-12 | 1,724.00 | 1,882.45 | 1,708.00 | 1,856.30 | 0.0M |
| 2024-06-11 | 1,769.00 | 1,769.00 | 1,692.00 | 1,711.35 | 0.0M |
| 2024-06-10 | 1,689.00 | 1,737.00 | 1,670.00 | 1,693.65 | 0.0M |
| 2024-06-07 | 1,688.00 | 1,720.00 | 1,650.00 | 1,677.80 | 0.0M |
| 2024-06-06 | 1,689.80 | 1,705.60 | 1,650.00 | 1,657.05 | 0.0M |
| 2024-06-05 | 1,649.00 | 1,649.00 | 1,533.95 | 1,624.40 | 0.0M |
| 2024-06-04 | 1,698.90 | 1,719.00 | 1,613.45 | 1,614.65 | 0.0M |
| 2024-06-03 | 1,739.00 | 1,791.00 | 1,682.20 | 1,698.35 | 0.0M |
| 2024-05-31 | 1,719.00 | 1,780.00 | 1,655.00 | 1,705.75 | 0.0M |
| 2024-05-30 | 1,749.00 | 1,780.00 | 1,686.80 | 1,697.45 | 0.0M |
| 2024-05-29 | 1,750.00 | 1,814.95 | 1,732.60 | 1,751.00 | 0.0M |
| 2024-05-28 | 1,789.15 | 1,841.75 | 1,770.00 | 1,793.10 | 0.0M |
| 2024-05-27 | 1,773.90 | 1,773.90 | 1,678.00 | 1,754.05 | 0.0M |
| 2024-05-24 | 1,740.00 | 1,740.00 | 1,676.90 | 1,689.45 | 0.0M |
| 2024-05-23 | 1,659.00 | 1,720.00 | 1,650.00 | 1,701.70 | 0.0M |
| 2024-05-22 | 1,664.00 | 1,686.85 | 1,626.00 | 1,642.40 | 0.0M |
| 2024-05-21 | 1,625.20 | 1,750.00 | 1,625.20 | 1,659.90 | 0.0M |
| 2024-05-18 | 1,645.00 | 1,705.00 | 1,622.30 | 1,674.50 | 0.0M |
| 2024-05-17 | 1,665.00 | 1,709.00 | 1,629.95 | 1,645.45 | 0.0M |
| 2024-05-16 | 1,759.00 | 1,777.00 | 1,652.10 | 1,654.35 | 0.0M |
| 2024-05-15 | 1,651.25 | 1,729.45 | 1,651.25 | 1,728.35 | 0.0M |
| 2024-05-14 | 1,609.00 | 1,651.25 | 1,600.20 | 1,647.10 | 0.0M |
| 2024-05-13 | 1,591.00 | 1,630.00 | 1,516.40 | 1,572.65 | 0.0M |
| 2024-05-10 | 1,603.00 | 1,642.15 | 1,563.80 | 1,596.20 | 0.0M |
| 2024-05-09 | 1,656.15 | 1,715.00 | 1,582.00 | 1,602.15 | 0.0M |
| 2024-05-08 | 1,586.00 | 1,662.00 | 1,527.00 | 1,656.15 | 0.0M |
| 2024-05-07 | 1,643.60 | 1,685.00 | 1,582.70 | 1,583.15 | 0.0M |
| 2024-05-06 | 1,789.00 | 1,790.00 | 1,663.45 | 1,666.00 | 0.0M |
| 2024-05-03 | 1,819.00 | 1,820.00 | 1,740.00 | 1,750.95 | 0.0M |
| 2024-05-02 | 1,783.60 | 1,817.60 | 1,782.80 | 1,796.90 | 0.0M |
| 2024-04-30 | 1,900.00 | 1,948.90 | 1,810.60 | 1,815.75 | 0.0M |
| 2024-04-29 | 1,985.00 | 1,985.00 | 1,871.25 | 1,883.05 | 0.0M |
| 2024-04-26 | 1,910.00 | 1,910.00 | 1,860.00 | 1,897.10 | 0.0M |
| 2024-04-25 | 1,786.95 | 1,823.70 | 1,759.00 | 1,823.70 | 0.0M |
| 2024-04-24 | 1,771.00 | 1,787.80 | 1,701.00 | 1,736.90 | 0.0M |
| 2024-04-23 | 1,794.60 | 1,847.95 | 1,751.00 | 1,763.45 | 0.0M |
| 2024-04-22 | 1,875.00 | 1,875.00 | 1,785.00 | 1,819.50 | 0.0M |
| 2024-04-19 | 1,888.00 | 1,954.00 | 1,844.50 | 1,875.65 | 0.0M |
| 2024-04-18 | 1,799.95 | 1,888.10 | 1,722.00 | 1,888.10 | 0.0M |
| 2024-04-16 | 1,876.95 | 1,877.35 | 1,795.00 | 1,798.20 | 0.0M |
| 2024-04-15 | 1,843.85 | 1,900.00 | 1,843.85 | 1,877.35 | 0.0M |
| 2024-04-12 | 2,000.00 | 2,000.00 | 1,923.00 | 1,940.85 | 0.0M |
| 2024-04-10 | 2,012.00 | 2,012.00 | 1,960.00 | 1,997.55 | 0.0M |
| 2024-04-09 | 2,040.00 | 2,040.00 | 1,957.00 | 2,011.90 | 0.0M |
| 2024-04-08 | 2,094.95 | 2,094.95 | 1,950.00 | 2,014.70 | 0.0M |
| 2024-04-05 | 2,029.85 | 2,078.85 | 1,980.00 | 2,011.75 | 0.0M |
| 2024-04-04 | 2,065.00 | 2,065.00 | 1,941.20 | 2,036.65 | 0.0M |
| 2024-04-03 | 2,149.00 | 2,149.00 | 1,960.35 | 2,043.35 | 0.0M |
| 2024-04-02 | 2,063.55 | 2,063.55 | 1,998.95 | 2,063.50 | 0.0M |
| 2024-04-01 | 1,950.00 | 1,965.30 | 1,859.75 | 1,965.30 | 0.0M |
| 2024-03-28 | 1,780.00 | 1,871.75 | 1,769.00 | 1,871.75 | 0.0M |
| 2024-03-27 | 1,710.00 | 1,788.05 | 1,676.10 | 1,782.65 | 0.0M |
| 2024-03-26 | 1,685.00 | 1,750.00 | 1,630.00 | 1,702.95 | 0.0M |
| 2024-03-22 | 1,748.90 | 1,748.90 | 1,650.00 | 1,713.20 | 0.0M |
| 2024-03-21 | 1,680.00 | 1,736.90 | 1,680.00 | 1,721.85 | 0.0M |
| 2024-03-20 | 1,718.00 | 1,718.00 | 1,635.00 | 1,657.60 | 0.0M |
| 2024-03-19 | 1,690.25 | 1,734.00 | 1,640.05 | 1,686.35 | 0.0M |
| 2024-03-18 | 1,637.00 | 1,747.00 | 1,637.00 | 1,717.75 | 0.0M |
| 2024-03-15 | 1,659.95 | 1,730.00 | 1,578.10 | 1,720.85 | 0.0M |
| 2024-03-14 | 1,542.65 | 1,695.00 | 1,542.65 | 1,661.15 | 0.0M |
| 2024-03-13 | 1,656.35 | 1,700.00 | 1,623.80 | 1,623.80 | 0.0M |
| 2024-03-12 | 1,711.10 | 1,750.00 | 1,709.25 | 1,709.25 | 0.0M |
| 2024-03-11 | 1,894.95 | 1,900.00 | 1,796.85 | 1,799.20 | 0.0M |
| 2024-03-07 | 1,990.00 | 1,997.90 | 1,850.00 | 1,891.40 | 0.0M |
| 2024-03-06 | 1,989.95 | 2,000.00 | 1,911.90 | 1,930.55 | 0.0M |
| 2024-03-05 | 2,038.00 | 2,044.00 | 1,952.00 | 2,012.50 | 0.0M |
| 2024-03-04 | 2,098.00 | 2,098.00 | 1,950.00 | 2,037.15 | 0.0M |
| 2024-03-02 | 2,010.00 | 2,010.00 | 1,920.00 | 2,010.00 | 0.0M |
| 2024-03-01 | 1,953.00 | 2,029.00 | 1,905.00 | 1,914.30 | 0.0M |
| 2024-02-29 | 1,950.00 | 1,984.95 | 1,926.00 | 1,964.45 | 0.0M |
| 2024-02-28 | 1,914.95 | 1,974.95 | 1,900.00 | 1,934.95 | 0.0M |
| 2024-02-27 | 1,921.00 | 1,985.00 | 1,862.00 | 1,912.80 | 0.0M |
| 2024-02-26 | 2,038.00 | 2,038.00 | 1,941.00 | 1,960.00 | 0.0M |
| 2024-02-23 | 2,019.00 | 2,019.00 | 1,950.05 | 1,989.60 | 0.0M |
| 2024-02-22 | 2,089.95 | 2,089.95 | 1,920.00 | 1,945.00 | 0.0M |
| 2024-02-21 | 2,097.75 | 2,100.00 | 1,980.05 | 2,020.55 | 0.0M |
| 2024-02-20 | 2,096.45 | 2,139.00 | 2,025.00 | 2,059.90 | 0.0M |
| 2024-02-19 | 2,012.00 | 2,102.10 | 2,012.00 | 2,079.15 | 0.0M |
| 2024-02-16 | 2,050.00 | 2,070.00 | 1,962.85 | 2,002.00 | 0.0M |
| 2024-02-15 | 2,038.00 | 2,053.50 | 1,951.00 | 2,039.85 | 0.0M |
| 2024-02-14 | 1,771.00 | 1,957.30 | 1,770.90 | 1,957.30 | 0.0M |
| 2024-02-13 | 1,865.05 | 1,889.00 | 1,864.10 | 1,864.10 | 0.0M |
| 2024-02-12 | 2,050.00 | 2,064.00 | 1,962.20 | 1,962.20 | 0.0M |
| 2024-02-09 | 2,256.65 | 2,256.65 | 2,041.75 | 2,065.45 | 0.0M |
| 2024-02-08 | 2,115.00 | 2,149.20 | 2,051.10 | 2,149.20 | 0.0M |
| 2024-02-07 | 2,098.00 | 2,134.80 | 2,000.00 | 2,046.90 | 0.0M |
| 2024-02-06 | 2,077.00 | 2,145.00 | 2,000.00 | 2,033.15 | 0.0M |
| 2024-02-05 | 2,010.00 | 2,104.90 | 2,010.00 | 2,065.30 | 0.0M |
| 2024-02-02 | 2,015.55 | 2,148.95 | 1,991.40 | 2,004.70 | 0.0M |
| 2024-02-01 | 2,268.00 | 2,268.00 | 2,096.20 | 2,096.20 | 0.0M |
| 2024-01-31 | 2,275.00 | 2,310.00 | 2,100.45 | 2,206.50 | 0.0M |
| 2024-01-30 | 2,212.00 | 2,212.00 | 2,171.00 | 2,210.95 | 0.0M |
| 2024-01-29 | 2,106.70 | 2,106.70 | 2,046.55 | 2,106.70 | 0.0M |
| 2024-01-25 | 1,989.00 | 2,006.40 | 1,960.00 | 2,006.40 | 0.0M |
| 2024-01-24 | 1,920.00 | 1,920.00 | 1,780.00 | 1,910.90 | 0.0M |
| 2024-01-23 | 1,839.70 | 1,839.70 | 1,812.10 | 1,839.70 | 0.0M |
| 2024-01-20 | 1,690.00 | 1,758.00 | 1,690.00 | 1,757.00 | 0.0M |
| 2024-01-19 | 1,689.00 | 1,698.00 | 1,601.00 | 1,675.05 | 0.0M |
| 2024-01-18 | 1,645.00 | 1,720.00 | 1,600.00 | 1,628.15 | 0.0M |
| 2024-01-17 | 1,637.00 | 1,705.00 | 1,561.00 | 1,665.95 | 0.0M |
| 2024-01-16 | 1,648.00 | 1,650.00 | 1,551.00 | 1,624.40 | 0.0M |
| 2024-01-15 | 1,615.95 | 1,648.85 | 1,600.00 | 1,616.45 | 0.0M |
| 2024-01-12 | 1,703.00 | 1,724.00 | 1,571.00 | 1,584.25 | 0.0M |
| 2024-01-11 | 1,647.95 | 1,648.65 | 1,579.00 | 1,648.65 | 0.0M |
| 2024-01-10 | 1,559.95 | 1,570.15 | 1,495.40 | 1,570.15 | 0.0M |
| 2024-01-09 | 1,495.40 | 1,495.40 | 1,495.40 | 1,495.40 | 0.0M |
| 2024-01-08 | 1,403.00 | 1,424.20 | 1,400.00 | 1,424.20 | 0.0M |
| 2024-01-05 | 1,281.50 | 1,356.40 | 1,280.00 | 1,356.40 | 0.0M |
| 2024-01-04 | 1,274.00 | 1,305.70 | 1,225.50 | 1,291.85 | 0.0M |
| 2024-01-03 | 1,260.00 | 1,282.50 | 1,223.00 | 1,243.55 | 0.0M |
| 2024-01-02 | 1,266.00 | 1,266.00 | 1,200.00 | 1,260.80 | 0.0M |
| 2024-01-01 | 1,300.00 | 1,300.00 | 1,230.00 | 1,235.00 | 0.0M |