Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ Japan →
2,402.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,494.00 2,504.00 2,494.00 2,504.00 2.0K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:25 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:40 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:45 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:25 2,498.00 2,499.00 2,497.00 2,499.00 1.5K
11:30 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
12:30 2,497.00 2,497.00 2,497.00 2,497.00 0.9K
12:35 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:55 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:35 2,499.00 2,499.00 2,499.00 2,499.00 0.4K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:30 2,497.00 2,497.00 2,497.00 2,497.00 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar