2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,592.00 | 2,588.00 | 2,591.00 | 12.4K |
| 09:05 | 2,592.00 | 2,597.00 | 2,592.00 | 2,597.00 | 11.3K |
| 09:10 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 1.3K |
| 09:25 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 09:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 10:00 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 3.7K |
| 10:50 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 10:55 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0K |
| 11:00 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0K |
| 11:05 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 11:30 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0K |
| 12:30 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 12:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 12:45 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0K |
| 12:50 | 2,599.00 | 2,600.00 | 2,599.00 | 2,600.00 | 0.1K |
| 12:55 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 13:15 | 2,599.00 | 2,599.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:20 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 13:55 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 14:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:55 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0K |
| 15:05 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 15:30 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |