2,402.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,762.00 | 2,771.00 | 2,762.00 | 2,771.00 | 3.6K |
| 09:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:30 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:45 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 11:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 11:30 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 12:45 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 13:30 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 15:30 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |