Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,192.00 | 2,192.00 | 2,188.00 | 2,188.00 | 0.2K |
| 09:05 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.0K |
| 09:10 | 2,188.00 | 2,188.00 | 2,186.00 | 2,186.00 | 0.0K |
| 09:15 | 2,191.00 | 2,192.00 | 2,189.00 | 2,192.00 | 0.1K |
| 09:20 | 2,193.00 | 2,193.00 | 2,189.00 | 2,189.00 | 0.1K |
| 09:25 | 2,188.00 | 2,189.00 | 2,188.00 | 2,189.00 | 0.1K |
| 09:40 | 2,189.00 | 2,189.00 | 2,188.00 | 2,188.00 | 0.0K |
| 09:45 | 2,188.00 | 2,188.00 | 2,187.00 | 2,187.00 | 0.0K |
| 09:50 | 2,188.00 | 2,188.00 | 2,187.00 | 2,187.00 | 0.0K |
| 09:55 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 10:00 | 2,186.00 | 2,187.00 | 2,186.00 | 2,187.00 | 0.0K |
| 10:05 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0K |
| 10:10 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0K |
| 10:20 | 2,191.00 | 2,192.00 | 2,191.00 | 2,192.00 | 1.1K |
| 10:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0K |
| 10:45 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.0K |
| 10:50 | 2,193.00 | 2,193.00 | 2,192.00 | 2,192.00 | 0.3K |
| 11:00 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.1K |
| 11:05 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.8K |
| 11:10 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0K |
| 11:15 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 1.0K |
| 11:25 | 2,195.00 | 2,196.00 | 2,195.00 | 2,196.00 | 1.0K |
| 12:30 | 2,197.00 | 2,197.00 | 2,194.00 | 2,194.00 | 0.1K |
| 12:40 | 2,193.00 | 2,194.00 | 2,193.00 | 2,194.00 | 0.2K |
| 12:45 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.0K |
| 12:50 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0K |
| 12:55 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 1.0K |
| 13:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:10 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0K |
| 13:25 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 13:35 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 13:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:55 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 14:00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 14:10 | 2,195.00 | 2,195.00 | 2,194.00 | 2,194.00 | 0.0K |
| 14:20 | 2,195.00 | 2,196.00 | 2,195.00 | 2,196.00 | 0.1K |
| 14:40 | 2,197.00 | 2,198.00 | 2,197.00 | 2,198.00 | 0.0K |
| 14:50 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 14:55 | 2,199.00 | 2,200.00 | 2,199.00 | 2,200.00 | 0.0K |
| 15:05 | 2,198.00 | 2,199.00 | 2,198.00 | 2,199.00 | 0.2K |
| 15:10 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 15:30 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0K |