Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,108.00 | 2,105.00 | 2,105.00 | 3.5K |
| 09:05 | 2,109.00 | 2,115.00 | 2,109.00 | 2,115.00 | 0.0K |
| 09:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2.1K |
| 09:15 | 2,115.00 | 2,116.00 | 2,115.00 | 2,116.00 | 0.3K |
| 09:25 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
| 09:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0K |
| 09:35 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 09:40 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
| 09:45 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 09:50 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 09:55 | 2,119.00 | 2,120.00 | 2,119.00 | 2,120.00 | 0.0K |
| 10:00 | 2,118.00 | 2,121.00 | 2,118.00 | 2,121.00 | 5.2K |
| 10:05 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0K |
| 10:10 | 2,117.00 | 2,118.00 | 2,117.00 | 2,118.00 | 0.2K |
| 10:15 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 10:25 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.5K |
| 10:30 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
| 10:35 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
| 10:40 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
| 10:45 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
| 10:55 | 2,112.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:15 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 2.4K |
| 11:20 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
| 12:30 | 2,119.00 | 2,119.00 | 2,116.00 | 2,116.00 | 2.0K |
| 12:35 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 12:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2.2K |
| 12:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 13:00 | 2,119.00 | 2,119.00 | 2,118.00 | 2,118.00 | 0.5K |
| 13:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.4K |
| 13:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:25 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0K |
| 13:30 | 2,121.00 | 2,123.00 | 2,121.00 | 2,123.00 | 0.3K |
| 13:50 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 13:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 14:00 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 14:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:25 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 14:45 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0K |
| 15:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0K |
| 15:05 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |
| 15:10 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |
| 15:30 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.7K |