Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 399.00 | 397.00 | 397.00 | 3.2K |
| 09:05 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 2.0K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:30 | 395.00 | 396.00 | 395.00 | 395.00 | 0.3K |
| 09:35 | 395.00 | 395.00 | 394.00 | 394.00 | 0.4K |
| 09:40 | 394.00 | 395.00 | 394.00 | 395.00 | 1.1K |
| 09:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 10:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:20 | 394.00 | 394.00 | 393.00 | 393.00 | 1.0K |
| 10:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:30 | 394.00 | 394.00 | 393.00 | 393.00 | 0.4K |
| 10:40 | 392.00 | 392.00 | 392.00 | 392.00 | 64.3K |
| 10:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:05 | 392.00 | 393.00 | 392.00 | 393.00 | 0.0K |
| 11:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |
| 11:15 | 393.00 | 393.00 | 392.00 | 392.00 | 64.0K |
| 11:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |
| 11:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:30 | 392.00 | 392.00 | 392.00 | 392.00 | 5.7K |
| 12:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:45 | 391.00 | 391.00 | 391.00 | 391.00 | 101.8K |
| 12:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 12:55 | 391.00 | 391.00 | 390.00 | 390.00 | 0.0K |
| 13:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:15 | 390.00 | 390.00 | 390.00 | 390.00 | 3.5K |
| 13:20 | 391.00 | 392.00 | 391.00 | 392.00 | 1.1K |
| 13:25 | 392.00 | 392.00 | 392.00 | 392.00 | 1.1K |
| 13:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 14:05 | 391.00 | 391.00 | 390.00 | 391.00 | 0.0K |
| 14:10 | 392.00 | 392.00 | 391.00 | 391.00 | 2.0K |
| 14:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 14:35 | 390.00 | 391.00 | 390.00 | 391.00 | 0.4K |
| 14:45 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 14:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 14:55 | 390.00 | 390.00 | 390.00 | 390.00 | 4.0K |
| 15:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 15:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 15:10 | 390.00 | 390.00 | 390.00 | 390.00 | 11.3K |
| 15:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:20 | 390.00 | 390.00 | 390.00 | 390.00 | 2.1K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |