Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 424.00 | 421.00 | 424.00 | 18.0K |
| 09:05 | 424.00 | 426.00 | 423.00 | 425.00 | 1.3K |
| 09:10 | 426.00 | 427.00 | 426.00 | 427.00 | 2.4K |
| 09:15 | 426.00 | 427.00 | 426.00 | 427.00 | 0.5K |
| 09:20 | 427.00 | 427.00 | 426.00 | 426.00 | 0.9K |
| 09:25 | 426.00 | 426.00 | 424.00 | 424.00 | 47.1K |
| 09:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:35 | 425.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 09:40 | 426.00 | 426.00 | 426.00 | 426.00 | 14.6K |
| 09:45 | 425.00 | 425.00 | 425.00 | 425.00 | 10.2K |
| 09:50 | 426.00 | 426.00 | 426.00 | 426.00 | 1.6K |
| 09:55 | 426.00 | 426.00 | 426.00 | 426.00 | 1.6K |
| 10:00 | 426.00 | 426.00 | 426.00 | 426.00 | 12.4K |
| 10:05 | 427.00 | 427.00 | 427.00 | 427.00 | 1.6K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:15 | 426.00 | 426.00 | 426.00 | 426.00 | 1.7K |
| 10:20 | 426.00 | 426.00 | 426.00 | 426.00 | 1.6K |
| 10:25 | 425.00 | 426.00 | 425.00 | 426.00 | 1.4K |
| 10:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:40 | 425.00 | 426.00 | 425.00 | 426.00 | 1.2K |
| 10:50 | 424.00 | 425.00 | 424.00 | 424.00 | 0.2K |
| 10:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 11:00 | 424.00 | 425.00 | 424.00 | 425.00 | 0.6K |
| 11:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 11:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:30 | 424.00 | 424.00 | 424.00 | 424.00 | 6.2K |
| 12:35 | 424.00 | 424.00 | 424.00 | 424.00 | 2.8K |
| 12:40 | 424.00 | 424.00 | 423.00 | 423.00 | 1.2K |
| 12:45 | 423.00 | 423.00 | 423.00 | 423.00 | 10.9K |
| 12:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:55 | 423.00 | 423.00 | 423.00 | 423.00 | 11.1K |
| 13:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:15 | 423.00 | 423.00 | 423.00 | 423.00 | 1.0K |
| 13:20 | 423.00 | 423.00 | 421.00 | 421.00 | 44.4K |
| 13:25 | 422.00 | 423.00 | 422.00 | 422.00 | 11.6K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 2.9K |
| 13:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 3.1K |
| 13:50 | 423.00 | 423.00 | 422.00 | 422.00 | 3.2K |
| 13:55 | 422.00 | 422.00 | 422.00 | 422.00 | 2.6K |
| 14:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:05 | 423.00 | 423.00 | 423.00 | 423.00 | 1.6K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 14:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 17.0K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 1.0K |
| 15:00 | 423.00 | 423.00 | 423.00 | 423.00 | 8.3K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:10 | 422.00 | 423.00 | 422.00 | 423.00 | 1.3K |
| 15:20 | 423.00 | 423.00 | 423.00 | 423.00 | 5.3K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 3.5K |