Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 511.00 | 511.00 | 505.00 | 509.00 | 48.5K |
| 09:15 | 509.00 | 510.00 | 506.00 | 506.00 | 6.8K |
| 09:20 | 506.00 | 506.00 | 500.00 | 500.00 | 8.5K |
| 09:25 | 500.00 | 503.00 | 500.00 | 501.00 | 5.8K |
| 09:30 | 501.00 | 502.00 | 498.00 | 499.00 | 2.2K |
| 09:35 | 498.00 | 499.00 | 497.00 | 497.00 | 4.9K |
| 09:40 | 498.00 | 503.00 | 498.00 | 503.00 | 2.4K |
| 09:45 | 502.00 | 503.00 | 499.00 | 501.00 | 24.7K |
| 09:50 | 502.00 | 504.00 | 502.00 | 503.00 | 5.4K |
| 09:55 | 504.00 | 506.00 | 504.00 | 505.00 | 16.8K |
| 10:00 | 504.00 | 504.00 | 502.00 | 503.00 | 9.0K |
| 10:05 | 503.00 | 503.00 | 502.00 | 502.00 | 2.4K |
| 10:10 | 502.00 | 502.00 | 500.00 | 501.00 | 1.8K |
| 10:15 | 502.00 | 503.00 | 502.00 | 503.00 | 11.0K |
| 10:20 | 503.00 | 503.00 | 502.00 | 502.00 | 0.1K |
| 10:25 | 502.00 | 505.00 | 502.00 | 503.00 | 0.7K |
| 10:30 | 504.00 | 506.00 | 504.00 | 506.00 | 0.8K |
| 10:35 | 505.00 | 506.00 | 504.00 | 505.00 | 4.1K |
| 10:40 | 506.00 | 507.00 | 504.00 | 504.00 | 11.8K |
| 10:45 | 502.00 | 503.00 | 501.00 | 501.00 | 2.2K |
| 10:50 | 502.00 | 502.00 | 500.00 | 502.00 | 0.1K |
| 10:55 | 501.00 | 502.00 | 501.00 | 502.00 | 2.1K |
| 11:00 | 500.00 | 501.00 | 499.00 | 500.00 | 1.0K |
| 11:05 | 499.00 | 502.00 | 499.00 | 502.00 | 16.9K |
| 11:10 | 500.00 | 502.00 | 500.00 | 502.00 | 0.2K |
| 11:15 | 500.00 | 503.00 | 500.00 | 503.00 | 0.9K |
| 11:20 | 504.00 | 504.00 | 502.00 | 504.00 | 0.5K |
| 11:25 | 503.00 | 504.00 | 503.00 | 504.00 | 22.8K |
| 11:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:30 | 503.00 | 505.00 | 502.00 | 505.00 | 3.6K |
| 12:35 | 505.00 | 507.00 | 505.00 | 507.00 | 3.6K |
| 12:40 | 506.00 | 508.00 | 506.00 | 508.00 | 11.8K |
| 12:45 | 508.00 | 510.00 | 508.00 | 509.00 | 16.7K |
| 12:50 | 510.00 | 511.00 | 510.00 | 511.00 | 74.3K |
| 12:55 | 509.00 | 510.00 | 508.00 | 508.00 | 1.0K |
| 13:00 | 507.00 | 508.00 | 506.00 | 507.00 | 1.0K |
| 13:05 | 505.00 | 506.00 | 504.00 | 505.00 | 17.6K |
| 13:10 | 504.00 | 505.00 | 503.00 | 505.00 | 0.4K |
| 13:15 | 505.00 | 506.00 | 505.00 | 506.00 | 1.6K |
| 13:20 | 505.00 | 506.00 | 505.00 | 506.00 | 0.5K |
| 13:25 | 506.00 | 508.00 | 506.00 | 508.00 | 2.0K |
| 13:30 | 506.00 | 507.00 | 503.00 | 503.00 | 3.3K |
| 13:35 | 505.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 13:45 | 505.00 | 508.00 | 505.00 | 508.00 | 1.2K |
| 13:50 | 507.00 | 507.00 | 505.00 | 506.00 | 1.1K |
| 13:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:00 | 506.00 | 507.00 | 505.00 | 506.00 | 0.4K |
| 14:05 | 504.00 | 507.00 | 504.00 | 507.00 | 20.0K |
| 14:10 | 506.00 | 507.00 | 506.00 | 506.00 | 11.5K |
| 14:15 | 505.00 | 507.00 | 505.00 | 507.00 | 0.4K |
| 14:25 | 507.00 | 508.00 | 507.00 | 507.00 | 0.0K |
| 14:30 | 506.00 | 509.00 | 506.00 | 508.00 | 1.4K |
| 14:35 | 509.00 | 510.00 | 508.00 | 509.00 | 0.2K |
| 14:40 | 508.00 | 509.00 | 508.00 | 508.00 | 2.3K |
| 14:45 | 509.00 | 509.00 | 508.00 | 509.00 | 3.4K |
| 14:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:00 | 506.00 | 506.00 | 504.00 | 504.00 | 0.3K |
| 15:10 | 503.00 | 504.00 | 503.00 | 504.00 | 1.7K |
| 15:15 | 503.00 | 504.00 | 502.00 | 502.00 | 24.6K |
| 15:20 | 503.00 | 504.00 | 500.00 | 501.00 | 1.3K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 6.6K |