Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 435.00 | 431.00 | 435.00 | 26.6K |
| 09:05 | 433.00 | 433.00 | 431.00 | 433.00 | 2.2K |
| 09:10 | 433.00 | 435.00 | 433.00 | 433.00 | 20.1K |
| 09:15 | 433.00 | 434.00 | 433.00 | 434.00 | 0.2K |
| 09:20 | 433.00 | 435.00 | 432.00 | 435.00 | 1.4K |
| 09:25 | 434.00 | 435.00 | 434.00 | 435.00 | 1.2K |
| 09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 16.0K |
| 09:35 | 433.00 | 434.00 | 433.00 | 434.00 | 0.0K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:45 | 435.00 | 436.00 | 435.00 | 436.00 | 1.4K |
| 09:50 | 435.00 | 435.00 | 435.00 | 435.00 | 10.6K |
| 09:55 | 436.00 | 438.00 | 436.00 | 438.00 | 1.1K |
| 10:00 | 437.00 | 438.00 | 437.00 | 438.00 | 43.3K |
| 10:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 10:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 10:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:20 | 436.00 | 437.00 | 436.00 | 437.00 | 0.0K |
| 10:25 | 437.00 | 438.00 | 437.00 | 438.00 | 7.4K |
| 10:30 | 439.00 | 439.00 | 439.00 | 439.00 | 7.4K |
| 10:35 | 439.00 | 440.00 | 439.00 | 439.00 | 20.1K |
| 10:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 2.1K |
| 10:50 | 440.00 | 440.00 | 439.00 | 439.00 | 0.0K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:10 | 440.00 | 440.00 | 439.00 | 439.00 | 10.0K |
| 11:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 11:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:30 | 438.00 | 438.00 | 438.00 | 438.00 | 16.2K |
| 12:35 | 438.00 | 440.00 | 438.00 | 439.00 | 2.9K |
| 12:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:50 | 438.00 | 440.00 | 438.00 | 440.00 | 0.8K |
| 13:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:05 | 440.00 | 441.00 | 440.00 | 441.00 | 0.0K |
| 13:10 | 441.00 | 441.00 | 440.00 | 441.00 | 0.0K |
| 13:15 | 440.00 | 442.00 | 440.00 | 442.00 | 30.5K |
| 13:20 | 440.00 | 441.00 | 440.00 | 441.00 | 4.0K |
| 13:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 13:35 | 440.00 | 441.00 | 440.00 | 441.00 | 0.5K |
| 13:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 13:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.9K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:25 | 441.00 | 441.00 | 441.00 | 441.00 | 2.2K |
| 14:30 | 441.00 | 441.00 | 441.00 | 441.00 | 4.5K |
| 14:35 | 440.00 | 440.00 | 439.00 | 439.00 | 11.0K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.4K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:00 | 439.00 | 439.00 | 438.00 | 438.00 | 0.5K |
| 15:05 | 438.00 | 439.00 | 438.00 | 439.00 | 0.2K |
| 15:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:20 | 438.00 | 438.00 | 437.00 | 437.00 | 0.9K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 4.1K |