13,515.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,910.00 | 13,975.00 | 13,765.00 | 13,850.00 | 115.9K |
| 09:05 | 13,830.00 | 13,870.00 | 13,785.00 | 13,785.00 | 34.1K |
| 09:10 | 13,785.00 | 13,785.00 | 13,705.00 | 13,760.00 | 67.1K |
| 09:15 | 13,745.00 | 13,810.00 | 13,745.00 | 13,770.00 | 25.9K |
| 09:20 | 13,785.00 | 13,815.00 | 13,690.00 | 13,710.00 | 52.5K |
| 09:25 | 13,695.00 | 13,750.00 | 13,690.00 | 13,700.00 | 36.2K |
| 09:30 | 13,705.00 | 13,785.00 | 13,705.00 | 13,755.00 | 33.2K |
| 09:35 | 13,750.00 | 13,790.00 | 13,735.00 | 13,760.00 | 14.1K |
| 09:40 | 13,770.00 | 13,815.00 | 13,750.00 | 13,755.00 | 16.3K |
| 09:45 | 13,740.00 | 13,750.00 | 13,705.00 | 13,705.00 | 16.8K |
| 09:50 | 13,700.00 | 13,700.00 | 13,650.00 | 13,685.00 | 33.1K |
| 09:55 | 13,690.00 | 13,745.00 | 13,690.00 | 13,735.00 | 18.7K |
| 10:00 | 13,725.00 | 13,735.00 | 13,705.00 | 13,710.00 | 6.5K |
| 10:05 | 13,710.00 | 13,740.00 | 13,705.00 | 13,730.00 | 7.4K |
| 10:10 | 13,740.00 | 13,740.00 | 13,720.00 | 13,725.00 | 7.4K |
| 10:15 | 13,720.00 | 13,725.00 | 13,680.00 | 13,690.00 | 11.5K |
| 10:20 | 13,690.00 | 13,700.00 | 13,650.00 | 13,655.00 | 18.5K |
| 10:25 | 13,655.00 | 13,680.00 | 13,655.00 | 13,665.00 | 12.7K |
| 10:30 | 13,665.00 | 13,685.00 | 13,650.00 | 13,680.00 | 7.0K |
| 10:35 | 13,685.00 | 13,705.00 | 13,675.00 | 13,705.00 | 6.4K |
| 10:40 | 13,700.00 | 13,710.00 | 13,685.00 | 13,685.00 | 9.0K |
| 10:45 | 13,685.00 | 13,730.00 | 13,685.00 | 13,730.00 | 13.8K |
| 10:50 | 13,730.00 | 13,745.00 | 13,710.00 | 13,740.00 | 13.1K |
| 10:55 | 13,745.00 | 13,745.00 | 13,720.00 | 13,745.00 | 16.0K |
| 11:00 | 13,740.00 | 13,755.00 | 13,720.00 | 13,745.00 | 9.7K |
| 11:05 | 13,740.00 | 13,745.00 | 13,695.00 | 13,720.00 | 11.5K |
| 11:10 | 13,720.00 | 13,740.00 | 13,720.00 | 13,725.00 | 3.0K |
| 11:15 | 13,725.00 | 13,730.00 | 13,725.00 | 13,725.00 | 4.4K |
| 11:20 | 13,725.00 | 13,725.00 | 13,695.00 | 13,695.00 | 7.1K |
| 11:25 | 13,690.00 | 13,690.00 | 13,630.00 | 13,630.00 | 26.1K |
| 11:30 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 8.6K |
| 12:30 | 13,645.00 | 13,650.00 | 13,560.00 | 13,565.00 | 88.8K |
| 12:35 | 13,570.00 | 13,625.00 | 13,570.00 | 13,625.00 | 16.1K |
| 12:40 | 13,625.00 | 13,625.00 | 13,565.00 | 13,570.00 | 18.6K |
| 12:45 | 13,575.00 | 13,595.00 | 13,565.00 | 13,585.00 | 14.0K |
| 12:50 | 13,595.00 | 13,605.00 | 13,585.00 | 13,595.00 | 8.3K |
| 12:55 | 13,595.00 | 13,625.00 | 13,595.00 | 13,610.00 | 13.8K |
| 13:00 | 13,615.00 | 13,615.00 | 13,570.00 | 13,590.00 | 31.3K |
| 13:05 | 13,600.00 | 13,675.00 | 13,600.00 | 13,650.00 | 17.9K |
| 13:10 | 13,650.00 | 13,675.00 | 13,650.00 | 13,655.00 | 11.5K |
| 13:15 | 13,650.00 | 13,665.00 | 13,640.00 | 13,665.00 | 8.5K |
| 13:20 | 13,665.00 | 13,665.00 | 13,635.00 | 13,635.00 | 9.3K |
| 13:25 | 13,640.00 | 13,640.00 | 13,595.00 | 13,605.00 | 12.4K |
| 13:30 | 13,605.00 | 13,605.00 | 13,580.00 | 13,590.00 | 11.2K |
| 13:35 | 13,595.00 | 13,610.00 | 13,570.00 | 13,580.00 | 14.1K |
| 13:40 | 13,580.00 | 13,600.00 | 13,580.00 | 13,595.00 | 5.5K |
| 13:45 | 13,590.00 | 13,590.00 | 13,560.00 | 13,560.00 | 16.5K |
| 13:50 | 13,570.00 | 13,590.00 | 13,570.00 | 13,580.00 | 9.0K |
| 13:55 | 13,585.00 | 13,585.00 | 13,550.00 | 13,560.00 | 11.7K |
| 14:00 | 13,560.00 | 13,590.00 | 13,550.00 | 13,575.00 | 13.9K |
| 14:05 | 13,585.00 | 13,585.00 | 13,575.00 | 13,575.00 | 4.9K |
| 14:10 | 13,580.00 | 13,585.00 | 13,560.00 | 13,560.00 | 6.7K |
| 14:15 | 13,560.00 | 13,575.00 | 13,560.00 | 13,560.00 | 6.9K |
| 14:20 | 13,560.00 | 13,565.00 | 13,555.00 | 13,565.00 | 7.8K |
| 14:25 | 13,565.00 | 13,610.00 | 13,565.00 | 13,595.00 | 14.2K |
| 14:30 | 13,595.00 | 13,595.00 | 13,565.00 | 13,575.00 | 8.7K |
| 14:35 | 13,575.00 | 13,625.00 | 13,565.00 | 13,590.00 | 32.2K |
| 14:40 | 13,595.00 | 13,605.00 | 13,560.00 | 13,560.00 | 13.9K |
| 14:45 | 13,565.00 | 13,590.00 | 13,560.00 | 13,580.00 | 12.4K |
| 14:50 | 13,570.00 | 13,570.00 | 13,545.00 | 13,555.00 | 15.5K |
| 14:55 | 13,560.00 | 13,565.00 | 13,545.00 | 13,545.00 | 8.2K |
| 15:00 | 13,545.00 | 13,555.00 | 13,515.00 | 13,515.00 | 14.4K |
| 15:05 | 13,510.00 | 13,525.00 | 13,510.00 | 13,520.00 | 12.0K |
| 15:10 | 13,525.00 | 13,535.00 | 13,510.00 | 13,510.00 | 10.3K |
| 15:15 | 13,510.00 | 13,520.00 | 13,490.00 | 13,505.00 | 39.0K |
| 15:20 | 13,510.00 | 13,535.00 | 13,505.00 | 13,515.00 | 36.5K |
| 15:30 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 253.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 13,910.00 | 13,975.00 | 13,490.00 | 13,515.00 | 1.5M |
| 2025-09-25 | 14,000.00 | 14,195.00 | 13,735.00 | 14,035.00 | 1.5M |
| 2025-09-24 | 13,800.00 | 14,125.00 | 13,620.00 | 14,095.00 | 1.5M |
| 2025-09-22 | 13,770.00 | 14,170.00 | 13,680.00 | 13,905.00 | 1.9M |
| 2025-09-19 | 13,855.00 | 13,990.00 | 13,370.00 | 13,775.00 | 3.4M |
| 2025-09-18 | 13,080.00 | 13,520.00 | 12,930.00 | 13,255.00 | 2.1M |
| 2025-09-17 | 12,870.00 | 13,105.00 | 12,780.00 | 12,830.00 | 1.9M |
| 2025-09-16 | 12,620.00 | 12,980.00 | 12,580.00 | 12,900.00 | 2.3M |
| 2025-09-12 | 12,620.00 | 12,625.00 | 12,020.00 | 12,155.00 | 2.4M |
| 2025-09-11 | 11,760.00 | 12,445.00 | 11,740.00 | 12,445.00 | 2.3M |
| 2025-09-10 | 11,540.00 | 11,880.00 | 11,540.00 | 11,695.00 | 1.3M |
| 2025-09-09 | 11,390.00 | 11,940.00 | 11,295.00 | 11,485.00 | 1.9M |
| 2025-09-08 | 10,950.00 | 11,215.00 | 10,850.00 | 11,215.00 | 1.1M |
| 2025-09-05 | 11,030.00 | 11,160.00 | 10,800.00 | 10,805.00 | 0.9M |
| 2025-09-04 | 10,740.00 | 10,930.00 | 10,720.00 | 10,875.00 | 0.9M |
| 2025-09-03 | 10,800.00 | 10,955.00 | 10,670.00 | 10,675.00 | 0.9M |
| 2025-09-02 | 11,000.00 | 11,075.00 | 10,905.00 | 10,910.00 | 0.8M |
| 2025-09-01 | 11,080.00 | 11,080.00 | 10,740.00 | 10,970.00 | 1.2M |
| 2025-08-29 | 11,430.00 | 11,525.00 | 11,250.00 | 11,380.00 | 0.9M |
| 2025-08-28 | 11,120.00 | 11,510.00 | 11,090.00 | 11,465.00 | 0.9M |
| 2025-08-27 | 11,430.00 | 11,440.00 | 11,250.00 | 11,270.00 | 0.9M |
| 2025-08-26 | 11,530.00 | 11,655.00 | 11,400.00 | 11,520.00 | 1.3M |
| 2025-08-25 | 11,595.00 | 11,645.00 | 11,210.00 | 11,425.00 | 1.3M |
| 2025-08-22 | 11,170.00 | 11,490.00 | 11,145.00 | 11,375.00 | 1.0M |
| 2025-08-21 | 11,220.00 | 11,330.00 | 11,085.00 | 11,170.00 | 0.8M |
| 2025-08-20 | 11,530.00 | 11,710.00 | 11,150.00 | 11,190.00 | 1.4M |
| 2025-08-19 | 11,295.00 | 11,670.00 | 11,255.00 | 11,600.00 | 1.3M |
| 2025-08-18 | 11,555.00 | 11,570.00 | 11,200.00 | 11,200.00 | 1.3M |
| 2025-08-15 | 11,650.00 | 11,730.00 | 11,270.00 | 11,555.00 | 2.1M |
| 2025-08-14 | 12,075.00 | 12,130.00 | 11,730.00 | 11,755.00 | 1.0M |
| 2025-08-13 | 12,480.00 | 12,510.00 | 12,055.00 | 12,055.00 | 1.5M |
| 2025-08-12 | 12,065.00 | 12,395.00 | 12,010.00 | 12,225.00 | 1.6M |
| 2025-08-08 | 11,850.00 | 12,225.00 | 11,750.00 | 12,050.00 | 1.6M |
| 2025-08-07 | 11,335.00 | 11,870.00 | 11,280.00 | 11,720.00 | 1.2M |
| 2025-08-06 | 11,705.00 | 11,755.00 | 11,500.00 | 11,605.00 | 1.4M |
| 2025-08-05 | 11,670.00 | 11,990.00 | 11,620.00 | 11,915.00 | 1.6M |
| 2025-08-04 | 11,010.00 | 11,680.00 | 11,005.00 | 11,585.00 | 1.7M |
| 2025-08-01 | 11,280.00 | 11,690.00 | 11,070.00 | 11,440.00 | 2.6M |
| 2025-07-31 | 11,640.00 | 12,160.00 | 11,475.00 | 11,980.00 | 2.5M |
| 2025-07-30 | 11,440.00 | 11,670.00 | 11,290.00 | 11,565.00 | 1.9M |
| 2025-07-29 | 11,065.00 | 11,585.00 | 11,045.00 | 11,200.00 | 3.6M |
| 2025-07-28 | 11,120.00 | 11,635.00 | 11,030.00 | 11,030.00 | 4.3M |
| 2025-07-25 | 12,330.00 | 12,355.00 | 12,010.00 | 12,220.00 | 1.3M |
| 2025-07-24 | 12,505.00 | 12,700.00 | 12,255.00 | 12,290.00 | 1.3M |
| 2025-07-23 | 12,140.00 | 12,345.00 | 11,950.00 | 12,225.00 | 1.2M |
| 2025-07-22 | 12,025.00 | 12,100.00 | 11,900.00 | 12,040.00 | 1.0M |
| 2025-07-18 | 12,080.00 | 12,215.00 | 11,785.00 | 12,010.00 | 1.2M |
| 2025-07-17 | 11,850.00 | 12,190.00 | 11,740.00 | 12,110.00 | 1.3M |
| 2025-07-16 | 12,170.00 | 12,350.00 | 12,005.00 | 12,060.00 | 1.6M |
| 2025-07-15 | 11,790.00 | 12,090.00 | 11,665.00 | 12,090.00 | 1.2M |
| 2025-07-14 | 11,905.00 | 12,080.00 | 11,790.00 | 11,820.00 | 0.8M |
| 2025-07-11 | 12,130.00 | 12,165.00 | 11,870.00 | 11,980.00 | 1.1M |
| 2025-07-10 | 12,190.00 | 12,220.00 | 11,985.00 | 11,995.00 | 1.4M |
| 2025-07-09 | 12,250.00 | 12,320.00 | 11,980.00 | 12,160.00 | 1.3M |
| 2025-07-08 | 11,800.00 | 12,170.00 | 11,695.00 | 12,020.00 | 1.7M |
| 2025-07-07 | 11,920.00 | 12,110.00 | 11,755.00 | 11,855.00 | 1.1M |
| 2025-07-04 | 11,880.00 | 12,280.00 | 11,795.00 | 12,045.00 | 3.0M |
| 2025-07-03 | 11,540.00 | 11,700.00 | 11,435.00 | 11,665.00 | 1.5M |
| 2025-07-02 | 11,100.00 | 11,460.00 | 11,000.00 | 11,290.00 | 1.2M |
| 2025-07-01 | 11,595.00 | 11,635.00 | 11,330.00 | 11,415.00 | 1.2M |
| 2025-06-30 | 12,060.00 | 12,155.00 | 11,700.00 | 11,760.00 | 2.0M |
| 2025-06-27 | 11,700.00 | 11,990.00 | 11,635.00 | 11,890.00 | 2.1M |
| 2025-06-26 | 11,510.00 | 11,720.00 | 11,420.00 | 11,585.00 | 1.9M |
| 2025-06-25 | 11,340.00 | 11,460.00 | 11,070.00 | 11,310.00 | 1.5M |
| 2025-06-24 | 10,900.00 | 11,220.00 | 10,865.00 | 11,040.00 | 1.6M |
| 2025-06-23 | 10,485.00 | 10,640.00 | 10,175.00 | 10,615.00 | 1.3M |
| 2025-06-20 | 10,680.00 | 10,985.00 | 10,605.00 | 10,785.00 | 1.7M |
| 2025-06-19 | 11,080.00 | 11,090.00 | 10,615.00 | 10,635.00 | 1.0M |
| 2025-06-18 | 10,660.00 | 11,135.00 | 10,645.00 | 11,080.00 | 1.2M |
| 2025-06-17 | 10,565.00 | 10,935.00 | 10,555.00 | 10,850.00 | 1.4M |
| 2025-06-16 | 10,340.00 | 10,450.00 | 10,280.00 | 10,390.00 | 0.9M |
| 2025-06-13 | 10,610.00 | 10,640.00 | 10,125.00 | 10,180.00 | 1.3M |
| 2025-06-12 | 10,885.00 | 10,925.00 | 10,615.00 | 10,690.00 | 1.0M |
| 2025-06-11 | 10,865.00 | 10,975.00 | 10,765.00 | 10,950.00 | 1.1M |
| 2025-06-10 | 10,830.00 | 10,940.00 | 10,650.00 | 10,705.00 | 1.3M |
| 2025-06-09 | 10,860.00 | 10,910.00 | 10,550.00 | 10,615.00 | 1.3M |
| 2025-06-06 | 10,495.00 | 10,820.00 | 10,430.00 | 10,820.00 | 0.9M |
| 2025-06-05 | 10,305.00 | 10,700.00 | 10,305.00 | 10,500.00 | 1.1M |
| 2025-06-04 | 10,270.00 | 10,485.00 | 10,250.00 | 10,290.00 | 1.0M |
| 2025-06-03 | 10,140.00 | 10,240.00 | 10,000.00 | 10,070.00 | 0.8M |
| 2025-06-02 | 10,200.00 | 10,240.00 | 9,901.00 | 9,928.00 | 1.1M |
| 2025-05-30 | 10,420.00 | 10,480.00 | 10,275.00 | 10,350.00 | 1.1M |
| 2025-05-29 | 10,820.00 | 10,890.00 | 10,510.00 | 10,690.00 | 1.0M |
| 2025-05-28 | 10,685.00 | 10,720.00 | 10,495.00 | 10,520.00 | 0.7M |
| 2025-05-27 | 10,570.00 | 10,575.00 | 10,365.00 | 10,515.00 | 0.5M |
| 2025-05-26 | 10,340.00 | 10,550.00 | 10,275.00 | 10,515.00 | 0.6M |
| 2025-05-23 | 10,400.00 | 10,555.00 | 10,265.00 | 10,330.00 | 0.7M |
| 2025-05-22 | 10,450.00 | 10,515.00 | 10,285.00 | 10,475.00 | 0.8M |
| 2025-05-21 | 10,420.00 | 10,570.00 | 10,370.00 | 10,510.00 | 0.6M |
| 2025-05-20 | 10,545.00 | 10,740.00 | 10,455.00 | 10,465.00 | 0.8M |
| 2025-05-19 | 10,595.00 | 10,700.00 | 10,515.00 | 10,575.00 | 0.8M |
| 2025-05-16 | 11,000.00 | 11,000.00 | 10,550.00 | 10,595.00 | 1.0M |
| 2025-05-15 | 11,290.00 | 11,405.00 | 11,015.00 | 11,070.00 | 1.1M |
| 2025-05-14 | 11,220.00 | 11,480.00 | 11,160.00 | 11,470.00 | 1.3M |
| 2025-05-13 | 10,990.00 | 11,100.00 | 10,660.00 | 10,935.00 | 1.6M |
| 2025-05-12 | 10,115.00 | 10,570.00 | 9,856.00 | 10,550.00 | 1.9M |
| 2025-05-09 | 10,010.00 | 10,070.00 | 9,866.00 | 10,070.00 | 1.5M |
| 2025-05-08 | 9,773.00 | 10,000.00 | 9,758.00 | 9,857.00 | 1.1M |
| 2025-05-07 | 9,678.00 | 9,727.00 | 9,628.00 | 9,724.00 | 0.7M |
| 2025-05-02 | 9,619.00 | 9,687.00 | 9,516.00 | 9,660.00 | 0.9M |
| 2025-05-01 | 9,585.00 | 9,607.00 | 9,382.00 | 9,604.00 | 0.9M |
| 2025-04-30 | 9,381.00 | 9,464.00 | 9,288.00 | 9,464.00 | 1.2M |
| 2025-04-28 | 9,700.00 | 9,730.00 | 9,414.00 | 9,414.00 | 1.0M |
| 2025-04-25 | 9,358.00 | 9,607.00 | 9,357.00 | 9,607.00 | 1.2M |
| 2025-04-24 | 9,150.00 | 9,265.00 | 9,083.00 | 9,125.00 | 1.1M |
| 2025-04-23 | 9,255.00 | 9,263.00 | 8,950.00 | 9,037.00 | 1.9M |
| 2025-04-22 | 9,160.00 | 9,208.00 | 9,022.00 | 9,051.00 | 1.0M |
| 2025-04-21 | 9,154.00 | 9,263.00 | 9,087.00 | 9,149.00 | 0.8M |
| 2025-04-18 | 9,449.00 | 9,485.00 | 9,165.00 | 9,196.00 | 1.5M |
| 2025-04-17 | 9,109.00 | 9,639.00 | 8,991.00 | 9,576.00 | 1.9M |
| 2025-04-16 | 9,247.00 | 9,257.00 | 8,928.00 | 8,991.00 | 1.5M |
| 2025-04-15 | 9,527.00 | 9,528.00 | 9,378.00 | 9,378.00 | 0.9M |
| 2025-04-14 | 9,403.00 | 9,618.00 | 9,323.00 | 9,487.00 | 1.7M |
| 2025-04-11 | 8,754.00 | 9,214.00 | 8,715.00 | 9,133.00 | 1.5M |
| 2025-04-10 | 9,535.00 | 9,535.00 | 9,147.00 | 9,204.00 | 1.7M |
| 2025-04-09 | 8,506.00 | 8,615.00 | 8,261.00 | 8,434.00 | 2.2M |
| 2025-04-08 | 8,508.00 | 8,927.00 | 8,476.00 | 8,770.00 | 1.7M |
| 2025-04-07 | 8,077.00 | 8,300.00 | 7,825.00 | 7,908.00 | 2.6M |
| 2025-04-04 | 9,236.00 | 9,305.00 | 8,857.00 | 8,977.00 | 2.7M |
| 2025-04-03 | 9,303.00 | 9,559.00 | 9,303.00 | 9,425.00 | 1.7M |
| 2025-04-02 | 9,746.00 | 9,974.00 | 9,713.00 | 9,801.00 | 1.7M |
| 2025-04-01 | 9,615.00 | 9,887.00 | 9,573.00 | 9,700.00 | 1.7M |
| 2025-03-31 | 9,950.00 | 10,015.00 | 9,595.00 | 9,595.00 | 2.2M |
| 2025-03-28 | 10,345.00 | 10,375.00 | 10,150.00 | 10,315.00 | 1.1M |
| 2025-03-27 | 10,550.00 | 10,660.00 | 10,510.00 | 10,545.00 | 1.3M |
| 2025-03-26 | 10,570.00 | 10,675.00 | 10,505.00 | 10,655.00 | 1.0M |
| 2025-03-25 | 10,650.00 | 10,835.00 | 10,390.00 | 10,445.00 | 1.6M |
| 2025-03-24 | 10,780.00 | 10,785.00 | 10,445.00 | 10,480.00 | 1.5M |
| 2025-03-21 | 10,975.00 | 11,180.00 | 10,825.00 | 10,855.00 | 1.4M |
| 2025-03-19 | 11,035.00 | 11,065.00 | 10,940.00 | 10,960.00 | 0.9M |
| 2025-03-18 | 11,210.00 | 11,325.00 | 10,985.00 | 11,075.00 | 1.3M |
| 2025-03-17 | 11,030.00 | 11,125.00 | 10,925.00 | 11,040.00 | 1.1M |
| 2025-03-14 | 10,895.00 | 11,005.00 | 10,710.00 | 10,915.00 | 1.4M |
| 2025-03-13 | 11,270.00 | 11,445.00 | 10,840.00 | 10,895.00 | 1.6M |
| 2025-03-12 | 10,700.00 | 11,185.00 | 10,665.00 | 11,075.00 | 1.6M |
| 2025-03-11 | 10,220.00 | 10,725.00 | 10,155.00 | 10,715.00 | 1.8M |
| 2025-03-10 | 10,590.00 | 10,700.00 | 10,435.00 | 10,520.00 | 1.3M |
| 2025-03-07 | 10,705.00 | 10,895.00 | 10,585.00 | 10,585.00 | 1.3M |
| 2025-03-06 | 11,250.00 | 11,250.00 | 10,720.00 | 10,910.00 | 1.7M |
| 2025-03-05 | 11,235.00 | 11,695.00 | 11,085.00 | 11,085.00 | 2.7M |
| 2025-03-04 | 10,370.00 | 11,175.00 | 10,360.00 | 11,160.00 | 2.8M |
| 2025-03-03 | 10,815.00 | 10,910.00 | 10,560.00 | 10,660.00 | 1.4M |
| 2025-02-28 | 11,100.00 | 11,195.00 | 10,530.00 | 10,670.00 | 2.0M |
| 2025-02-27 | 11,315.00 | 11,515.00 | 11,210.00 | 11,445.00 | 1.6M |
| 2025-02-26 | 11,085.00 | 11,255.00 | 10,810.00 | 11,110.00 | 2.2M |
| 2025-02-25 | 11,255.00 | 11,760.00 | 10,960.00 | 10,970.00 | 3.1M |
| 2025-02-21 | 11,120.00 | 11,740.00 | 11,075.00 | 11,740.00 | 2.2M |
| 2025-02-20 | 11,420.00 | 11,445.00 | 11,075.00 | 11,160.00 | 1.6M |
| 2025-02-19 | 11,020.00 | 11,535.00 | 11,005.00 | 11,535.00 | 2.7M |
| 2025-02-18 | 10,555.00 | 10,950.00 | 10,535.00 | 10,815.00 | 1.8M |
| 2025-02-17 | 10,485.00 | 10,685.00 | 10,310.00 | 10,560.00 | 2.1M |
| 2025-02-14 | 9,993.00 | 10,530.00 | 9,912.00 | 10,185.00 | 3.2M |
| 2025-02-13 | 10,065.00 | 10,190.00 | 10,020.00 | 10,040.00 | 1.0M |
| 2025-02-12 | 10,235.00 | 10,265.00 | 9,981.00 | 10,050.00 | 1.4M |
| 2025-02-10 | 10,290.00 | 10,305.00 | 10,055.00 | 10,140.00 | 1.2M |
| 2025-02-07 | 10,540.00 | 10,545.00 | 10,190.00 | 10,205.00 | 1.6M |
| 2025-02-06 | 10,300.00 | 10,715.00 | 10,165.00 | 10,675.00 | 1.5M |
| 2025-02-05 | 10,475.00 | 10,560.00 | 10,155.00 | 10,255.00 | 1.7M |
| 2025-02-04 | 10,660.00 | 10,900.00 | 10,455.00 | 10,460.00 | 2.1M |
| 2025-02-03 | 10,955.00 | 11,300.00 | 10,480.00 | 10,535.00 | 3.7M |
| 2025-01-31 | 10,885.00 | 11,025.00 | 10,790.00 | 10,925.00 | 1.9M |
| 2025-01-30 | 10,510.00 | 10,825.00 | 10,450.00 | 10,825.00 | 1.7M |
| 2025-01-29 | 10,395.00 | 10,730.00 | 10,210.00 | 10,675.00 | 1.7M |
| 2025-01-28 | 10,170.00 | 10,445.00 | 10,165.00 | 10,205.00 | 2.0M |
| 2025-01-27 | 11,100.00 | 11,155.00 | 10,645.00 | 10,700.00 | 1.7M |
| 2025-01-24 | 11,290.00 | 11,410.00 | 11,165.00 | 11,275.00 | 1.3M |
| 2025-01-23 | 11,615.00 | 11,840.00 | 11,320.00 | 11,405.00 | 2.5M |
| 2025-01-22 | 11,165.00 | 11,490.00 | 11,065.00 | 11,485.00 | 2.3M |
| 2025-01-21 | 11,130.00 | 11,295.00 | 10,805.00 | 10,910.00 | 2.2M |
| 2025-01-20 | 10,895.00 | 11,220.00 | 10,825.00 | 11,030.00 | 2.1M |
| 2025-01-17 | 10,395.00 | 10,770.00 | 10,370.00 | 10,685.00 | 2.7M |
| 2025-01-16 | 10,170.00 | 11,000.00 | 9,832.00 | 10,585.00 | 2.9M |
| 2025-01-15 | 10,080.00 | 10,340.00 | 9,914.00 | 10,035.00 | 1.7M |
| 2025-01-14 | 10,180.00 | 10,395.00 | 9,970.00 | 10,080.00 | 2.2M |
| 2025-01-10 | 10,055.00 | 10,330.00 | 10,050.00 | 10,080.00 | 1.2M |
| 2025-01-09 | 10,335.00 | 10,370.00 | 10,085.00 | 10,150.00 | 1.3M |
| 2025-01-08 | 9,977.00 | 10,410.00 | 9,885.00 | 10,380.00 | 1.8M |
| 2025-01-07 | 9,915.00 | 10,245.00 | 9,892.00 | 10,110.00 | 2.0M |
| 2025-01-06 | 9,540.00 | 9,707.00 | 9,474.00 | 9,615.00 | 1.2M |