2,515.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,911.00 | 2,924.00 | 2,889.00 | 2,893.00 | 0.4M |
| 2021-12-29 | 2,925.00 | 2,936.00 | 2,898.00 | 2,918.00 | 0.3M |
| 2021-12-28 | 2,900.00 | 2,916.00 | 2,876.00 | 2,914.00 | 0.6M |
| 2021-12-27 | 2,869.00 | 2,881.00 | 2,856.00 | 2,857.00 | 0.3M |
| 2021-12-24 | 2,880.00 | 2,899.00 | 2,862.00 | 2,864.00 | 0.3M |
| 2021-12-23 | 2,831.00 | 2,881.00 | 2,828.00 | 2,877.00 | 0.5M |
| 2021-12-22 | 2,791.00 | 2,823.00 | 2,786.00 | 2,808.00 | 0.5M |
| 2021-12-21 | 2,766.00 | 2,801.00 | 2,757.00 | 2,789.00 | 0.5M |
| 2021-12-20 | 2,763.00 | 2,797.00 | 2,719.00 | 2,728.00 | 0.6M |
| 2021-12-17 | 2,830.00 | 2,854.00 | 2,788.00 | 2,798.00 | 1.6M |
| 2021-12-16 | 2,846.00 | 2,854.00 | 2,818.00 | 2,838.00 | 0.8M |
| 2021-12-15 | 2,788.00 | 2,855.00 | 2,788.00 | 2,826.00 | 0.8M |
| 2021-12-14 | 2,805.00 | 2,848.00 | 2,804.00 | 2,815.00 | 0.8M |
| 2021-12-13 | 2,799.00 | 2,826.00 | 2,786.00 | 2,802.00 | 0.7M |
| 2021-12-10 | 2,786.00 | 2,801.00 | 2,763.00 | 2,769.00 | 0.9M |
| 2021-12-09 | 2,803.00 | 2,826.00 | 2,774.00 | 2,777.00 | 0.7M |
| 2021-12-08 | 2,814.00 | 2,833.00 | 2,772.00 | 2,789.00 | 1.1M |
| 2021-12-07 | 2,720.00 | 2,781.00 | 2,688.00 | 2,768.00 | 0.9M |
| 2021-12-06 | 2,710.00 | 2,750.00 | 2,681.00 | 2,708.00 | 0.7M |
| 2021-12-03 | 2,679.00 | 2,710.00 | 2,653.00 | 2,705.00 | 0.8M |
| 2021-12-02 | 2,668.00 | 2,694.00 | 2,637.00 | 2,648.00 | 0.6M |
| 2021-12-01 | 2,631.00 | 2,719.00 | 2,628.00 | 2,700.00 | 0.8M |
| 2021-11-30 | 2,677.00 | 2,729.00 | 2,662.00 | 2,663.00 | 2.8M |
| 2021-11-29 | 2,666.00 | 2,700.00 | 2,647.00 | 2,647.00 | 0.7M |
| 2021-11-26 | 2,768.00 | 2,781.00 | 2,691.00 | 2,704.00 | 0.7M |
| 2021-11-25 | 2,757.00 | 2,799.00 | 2,742.00 | 2,766.00 | 0.4M |
| 2021-11-24 | 2,807.00 | 2,818.00 | 2,764.00 | 2,776.00 | 0.6M |
| 2021-11-22 | 2,784.00 | 2,821.00 | 2,761.00 | 2,800.00 | 0.7M |
| 2021-11-19 | 2,775.00 | 2,825.00 | 2,770.00 | 2,772.00 | 0.7M |
| 2021-11-18 | 2,699.00 | 2,785.00 | 2,682.00 | 2,763.00 | 1.1M |
| 2021-11-17 | 2,766.00 | 2,771.00 | 2,689.00 | 2,693.00 | 0.8M |
| 2021-11-16 | 2,822.00 | 2,842.00 | 2,779.00 | 2,779.00 | 0.6M |
| 2021-11-15 | 2,954.00 | 2,954.00 | 2,809.00 | 2,814.00 | 0.8M |
| 2021-11-12 | 2,867.00 | 2,929.00 | 2,867.00 | 2,928.00 | 0.7M |
| 2021-11-11 | 2,855.00 | 2,892.00 | 2,848.00 | 2,873.00 | 0.7M |
| 2021-11-10 | 2,843.00 | 2,845.00 | 2,810.00 | 2,822.00 | 0.4M |
| 2021-11-09 | 2,857.00 | 2,885.00 | 2,824.00 | 2,828.00 | 0.4M |
| 2021-11-08 | 2,880.00 | 2,900.00 | 2,859.00 | 2,859.00 | 0.5M |
| 2021-11-05 | 2,856.00 | 2,856.00 | 2,820.00 | 2,839.00 | 0.4M |
| 2021-11-04 | 2,880.00 | 2,886.00 | 2,828.00 | 2,859.00 | 0.7M |
| 2021-11-02 | 2,837.00 | 2,849.00 | 2,825.00 | 2,825.00 | 0.5M |
| 2021-11-01 | 2,849.00 | 2,870.00 | 2,834.00 | 2,868.00 | 0.5M |
| 2021-10-29 | 2,780.00 | 2,816.00 | 2,765.00 | 2,810.00 | 0.5M |
| 2021-10-28 | 2,787.00 | 2,815.00 | 2,771.00 | 2,801.00 | 0.6M |
| 2021-10-27 | 2,820.00 | 2,835.00 | 2,799.00 | 2,825.00 | 0.5M |
| 2021-10-26 | 2,818.00 | 2,838.00 | 2,810.00 | 2,811.00 | 0.4M |
| 2021-10-25 | 2,818.00 | 2,845.00 | 2,797.00 | 2,799.00 | 0.5M |
| 2021-10-22 | 2,810.00 | 2,848.00 | 2,789.00 | 2,818.00 | 0.7M |
| 2021-10-21 | 2,845.00 | 2,870.00 | 2,825.00 | 2,851.00 | 0.9M |
| 2021-10-20 | 2,844.00 | 2,852.00 | 2,820.00 | 2,821.00 | 0.4M |
| 2021-10-19 | 2,850.00 | 2,854.00 | 2,808.00 | 2,830.00 | 0.8M |
| 2021-10-18 | 2,815.00 | 2,824.00 | 2,784.00 | 2,806.00 | 0.6M |
| 2021-10-15 | 2,793.00 | 2,834.00 | 2,787.00 | 2,826.00 | 1.1M |
| 2021-10-14 | 2,753.00 | 2,770.00 | 2,728.00 | 2,743.00 | 1.0M |
| 2021-10-13 | 2,750.00 | 2,798.00 | 2,742.00 | 2,753.00 | 1.1M |
| 2021-10-12 | 2,765.00 | 2,771.00 | 2,740.00 | 2,743.00 | 0.7M |
| 2021-10-11 | 2,747.00 | 2,790.00 | 2,727.00 | 2,786.00 | 1.0M |
| 2021-10-08 | 2,749.00 | 2,791.00 | 2,746.00 | 2,763.00 | 1.0M |
| 2021-10-07 | 2,692.00 | 2,752.00 | 2,680.00 | 2,717.00 | 0.9M |
| 2021-10-06 | 2,673.00 | 2,734.00 | 2,654.00 | 2,687.00 | 1.1M |
| 2021-10-05 | 2,680.00 | 2,694.00 | 2,628.00 | 2,641.00 | 0.9M |
| 2021-10-04 | 2,729.00 | 2,768.00 | 2,702.00 | 2,717.00 | 0.8M |
| 2021-10-01 | 2,699.00 | 2,732.00 | 2,686.00 | 2,696.00 | 1.0M |
| 2021-09-30 | 2,727.00 | 2,732.00 | 2,691.00 | 2,709.00 | 1.1M |
| 2021-09-29 | 2,749.00 | 2,751.00 | 2,688.00 | 2,711.00 | 0.8M |
| 2021-09-28 | 2,750.00 | 2,802.00 | 2,737.00 | 2,797.00 | 1.0M |
| 2021-09-27 | 2,789.00 | 2,807.00 | 2,760.00 | 2,764.00 | 0.6M |
| 2021-09-24 | 2,754.00 | 2,779.00 | 2,745.00 | 2,773.00 | 0.8M |
| 2021-09-22 | 2,753.00 | 2,760.00 | 2,710.00 | 2,710.00 | 0.8M |
| 2021-09-21 | 2,748.00 | 2,786.00 | 2,734.00 | 2,759.00 | 0.7M |
| 2021-09-17 | 2,810.00 | 2,818.00 | 2,786.00 | 2,798.00 | 1.6M |
| 2021-09-16 | 2,830.00 | 2,840.00 | 2,797.00 | 2,806.00 | 0.7M |
| 2021-09-15 | 2,775.00 | 2,834.00 | 2,770.00 | 2,810.00 | 1.1M |
| 2021-09-14 | 2,762.00 | 2,795.00 | 2,738.00 | 2,793.00 | 1.1M |
| 2021-09-13 | 2,711.00 | 2,757.00 | 2,700.00 | 2,757.00 | 0.8M |
| 2021-09-10 | 2,700.00 | 2,747.00 | 2,700.00 | 2,738.00 | 1.3M |
| 2021-09-09 | 2,686.00 | 2,718.00 | 2,685.00 | 2,696.00 | 0.8M |
| 2021-09-08 | 2,699.00 | 2,702.00 | 2,677.00 | 2,698.00 | 1.0M |
| 2021-09-07 | 2,727.00 | 2,727.00 | 2,686.00 | 2,699.00 | 0.9M |
| 2021-09-06 | 2,703.00 | 2,737.00 | 2,696.00 | 2,703.00 | 1.2M |
| 2021-09-03 | 2,662.00 | 2,700.00 | 2,646.00 | 2,690.00 | 1.2M |
| 2021-09-02 | 2,669.00 | 2,684.00 | 2,636.00 | 2,640.00 | 0.9M |
| 2021-09-01 | 2,620.00 | 2,687.00 | 2,610.00 | 2,668.00 | 0.9M |
| 2021-08-31 | 2,588.00 | 2,632.00 | 2,549.00 | 2,616.00 | 1.6M |
| 2021-08-30 | 2,636.00 | 2,639.00 | 2,589.00 | 2,611.00 | 0.7M |
| 2021-08-27 | 2,578.00 | 2,614.00 | 2,570.00 | 2,611.00 | 1.1M |
| 2021-08-26 | 2,603.00 | 2,618.00 | 2,570.00 | 2,578.00 | 0.7M |
| 2021-08-25 | 2,569.00 | 2,619.00 | 2,562.00 | 2,598.00 | 0.8M |
| 2021-08-24 | 2,565.00 | 2,594.00 | 2,562.00 | 2,582.00 | 0.7M |
| 2021-08-23 | 2,545.00 | 2,607.00 | 2,540.00 | 2,598.00 | 0.8M |
| 2021-08-20 | 2,511.00 | 2,547.00 | 2,506.00 | 2,528.00 | 0.6M |
| 2021-08-19 | 2,547.00 | 2,571.00 | 2,509.00 | 2,513.00 | 0.7M |
| 2021-08-18 | 2,549.00 | 2,600.00 | 2,535.00 | 2,585.00 | 0.7M |
| 2021-08-17 | 2,500.00 | 2,542.00 | 2,492.00 | 2,527.00 | 0.7M |
| 2021-08-16 | 2,511.00 | 2,514.00 | 2,472.00 | 2,494.00 | 0.6M |
| 2021-08-13 | 2,540.00 | 2,552.00 | 2,519.00 | 2,525.00 | 0.5M |
| 2021-08-12 | 2,569.00 | 2,575.00 | 2,538.00 | 2,539.00 | 0.4M |
| 2021-08-11 | 2,573.00 | 2,582.00 | 2,544.00 | 2,553.00 | 0.7M |
| 2021-08-10 | 2,569.00 | 2,588.00 | 2,540.00 | 2,546.00 | 0.8M |
| 2021-08-06 | 2,613.00 | 2,640.00 | 2,499.00 | 2,554.00 | 1.3M |
| 2021-08-05 | 2,606.00 | 2,624.00 | 2,595.00 | 2,613.00 | 0.6M |
| 2021-08-04 | 2,625.00 | 2,646.00 | 2,606.00 | 2,618.00 | 0.9M |
| 2021-08-03 | 2,604.00 | 2,632.00 | 2,596.00 | 2,628.00 | 0.7M |
| 2021-08-02 | 2,574.00 | 2,626.00 | 2,574.00 | 2,610.00 | 0.8M |
| 2021-07-30 | 2,601.00 | 2,610.00 | 2,566.00 | 2,566.00 | 1.3M |
| 2021-07-29 | 2,561.00 | 2,593.00 | 2,551.00 | 2,582.00 | 0.7M |
| 2021-07-28 | 2,558.00 | 2,614.00 | 2,545.00 | 2,561.00 | 0.9M |
| 2021-07-27 | 2,575.00 | 2,612.00 | 2,568.00 | 2,600.00 | 1.5M |
| 2021-07-26 | 2,553.00 | 2,569.00 | 2,535.00 | 2,539.00 | 1.2M |
| 2021-07-21 | 2,510.00 | 2,544.00 | 2,501.00 | 2,511.00 | 1.1M |
| 2021-07-20 | 2,442.00 | 2,476.00 | 2,419.00 | 2,453.00 | 0.8M |
| 2021-07-19 | 2,457.00 | 2,489.00 | 2,442.00 | 2,478.00 | 0.9M |
| 2021-07-16 | 2,459.00 | 2,490.00 | 2,450.00 | 2,461.00 | 1.6M |
| 2021-07-15 | 2,513.00 | 2,524.00 | 2,490.00 | 2,491.00 | 0.9M |
| 2021-07-14 | 2,482.00 | 2,550.00 | 2,469.00 | 2,540.00 | 1.6M |
| 2021-07-13 | 2,450.00 | 2,477.00 | 2,445.00 | 2,467.00 | 0.8M |
| 2021-07-12 | 2,442.00 | 2,460.00 | 2,435.00 | 2,448.00 | 0.8M |
| 2021-07-09 | 2,342.00 | 2,384.00 | 2,322.00 | 2,377.00 | 1.3M |
| 2021-07-08 | 2,403.00 | 2,414.00 | 2,372.00 | 2,372.00 | 1.1M |
| 2021-07-07 | 2,390.00 | 2,404.00 | 2,357.00 | 2,400.00 | 0.8M |
| 2021-07-06 | 2,419.00 | 2,443.00 | 2,412.00 | 2,415.00 | 0.7M |
| 2021-07-05 | 2,415.00 | 2,429.00 | 2,403.00 | 2,415.00 | 0.6M |
| 2021-07-02 | 2,368.00 | 2,421.00 | 2,361.00 | 2,415.00 | 0.8M |
| 2021-07-01 | 2,351.00 | 2,394.00 | 2,351.00 | 2,368.00 | 0.7M |
| 2021-06-30 | 2,360.00 | 2,388.00 | 2,349.00 | 2,349.00 | 0.7M |
| 2021-06-29 | 2,373.00 | 2,374.00 | 2,336.00 | 2,351.00 | 1.3M |
| 2021-06-28 | 2,397.00 | 2,397.00 | 2,377.00 | 2,396.00 | 0.7M |
| 2021-06-25 | 2,401.00 | 2,405.00 | 2,373.00 | 2,377.00 | 0.6M |
| 2021-06-24 | 2,408.00 | 2,410.00 | 2,369.00 | 2,380.00 | 0.6M |
| 2021-06-23 | 2,418.00 | 2,438.00 | 2,398.00 | 2,407.00 | 0.8M |
| 2021-06-22 | 2,409.00 | 2,431.00 | 2,395.00 | 2,418.00 | 0.9M |
| 2021-06-21 | 2,370.00 | 2,370.00 | 2,305.00 | 2,325.00 | 0.9M |
| 2021-06-18 | 2,453.00 | 2,455.00 | 2,394.00 | 2,403.00 | 1.8M |
| 2021-06-17 | 2,443.00 | 2,466.00 | 2,426.00 | 2,439.00 | 1.0M |
| 2021-06-16 | 2,419.00 | 2,450.00 | 2,411.00 | 2,428.00 | 1.0M |
| 2021-06-15 | 2,415.00 | 2,462.00 | 2,413.00 | 2,442.00 | 0.9M |
| 2021-06-14 | 2,401.00 | 2,429.00 | 2,398.00 | 2,411.00 | 0.7M |
| 2021-06-11 | 2,394.00 | 2,424.00 | 2,375.00 | 2,398.00 | 1.0M |
| 2021-06-10 | 2,417.00 | 2,417.00 | 2,389.00 | 2,393.00 | 0.9M |
| 2021-06-09 | 2,435.00 | 2,451.00 | 2,404.00 | 2,405.00 | 1.1M |
| 2021-06-08 | 2,452.00 | 2,504.00 | 2,452.00 | 2,477.00 | 0.9M |
| 2021-06-07 | 2,481.00 | 2,488.00 | 2,458.00 | 2,468.00 | 0.6M |
| 2021-06-04 | 2,425.00 | 2,463.00 | 2,399.00 | 2,456.00 | 1.1M |
| 2021-06-03 | 2,391.00 | 2,411.00 | 2,376.00 | 2,393.00 | 0.9M |
| 2021-06-02 | 2,365.00 | 2,418.00 | 2,351.00 | 2,405.00 | 1.0M |
| 2021-06-01 | 2,382.00 | 2,410.00 | 2,364.00 | 2,378.00 | 0.8M |
| 2021-05-31 | 2,388.00 | 2,398.00 | 2,358.00 | 2,359.00 | 0.6M |
| 2021-05-28 | 2,400.00 | 2,421.00 | 2,377.00 | 2,394.00 | 1.2M |
| 2021-05-27 | 2,340.00 | 2,381.00 | 2,320.00 | 2,367.00 | 3.6M |
| 2021-05-26 | 2,365.00 | 2,401.00 | 2,357.00 | 2,369.00 | 1.2M |
| 2021-05-25 | 2,326.00 | 2,368.00 | 2,326.00 | 2,363.00 | 1.1M |
| 2021-05-24 | 2,271.00 | 2,333.00 | 2,270.00 | 2,326.00 | 0.7M |
| 2021-05-21 | 2,295.00 | 2,299.00 | 2,267.00 | 2,294.00 | 0.9M |
| 2021-05-20 | 2,254.00 | 2,296.00 | 2,244.00 | 2,279.00 | 0.8M |
| 2021-05-19 | 2,253.00 | 2,307.00 | 2,251.00 | 2,273.00 | 1.2M |
| 2021-05-18 | 2,281.00 | 2,358.00 | 2,280.00 | 2,322.00 | 1.7M |
| 2021-05-17 | 2,306.00 | 2,329.00 | 2,272.00 | 2,284.00 | 1.2M |
| 2021-05-14 | 2,251.00 | 2,324.00 | 2,249.00 | 2,319.00 | 2.1M |
| 2021-05-13 | 2,163.00 | 2,178.00 | 2,112.00 | 2,118.00 | 1.0M |
| 2021-05-12 | 2,185.00 | 2,200.00 | 2,129.00 | 2,162.00 | 1.1M |
| 2021-05-11 | 2,268.00 | 2,280.00 | 2,223.00 | 2,235.00 | 0.8M |
| 2021-05-10 | 2,272.00 | 2,302.00 | 2,268.00 | 2,297.00 | 0.5M |
| 2021-05-07 | 2,226.00 | 2,259.00 | 2,210.00 | 2,254.00 | 0.7M |
| 2021-05-06 | 2,196.00 | 2,245.00 | 2,194.00 | 2,241.00 | 0.9M |
| 2021-04-30 | 2,205.00 | 2,214.00 | 2,164.00 | 2,171.00 | 0.9M |
| 2021-04-28 | 2,222.00 | 2,225.00 | 2,201.00 | 2,202.00 | 0.6M |
| 2021-04-27 | 2,238.00 | 2,243.00 | 2,216.00 | 2,219.00 | 0.7M |
| 2021-04-26 | 2,247.00 | 2,252.00 | 2,217.00 | 2,244.00 | 0.5M |
| 2021-04-23 | 2,229.00 | 2,238.00 | 2,206.00 | 2,235.00 | 0.5M |
| 2021-04-22 | 2,208.00 | 2,238.00 | 2,195.00 | 2,236.00 | 0.6M |
| 2021-04-21 | 2,190.00 | 2,206.00 | 2,176.00 | 2,188.00 | 0.8M |
| 2021-04-20 | 2,245.00 | 2,245.00 | 2,193.00 | 2,202.00 | 0.8M |
| 2021-04-19 | 2,282.00 | 2,282.00 | 2,259.00 | 2,265.00 | 0.3M |
| 2021-04-16 | 2,274.00 | 2,298.00 | 2,267.00 | 2,283.00 | 0.6M |
| 2021-04-15 | 2,263.00 | 2,298.00 | 2,262.00 | 2,275.00 | 0.4M |
| 2021-04-14 | 2,274.00 | 2,281.00 | 2,245.00 | 2,247.00 | 0.7M |
| 2021-04-13 | 2,321.00 | 2,336.00 | 2,297.00 | 2,301.00 | 0.7M |
| 2021-04-12 | 2,295.00 | 2,324.00 | 2,294.00 | 2,309.00 | 0.7M |
| 2021-04-09 | 2,281.00 | 2,315.00 | 2,271.00 | 2,292.00 | 0.8M |
| 2021-04-08 | 2,279.00 | 2,282.00 | 2,240.00 | 2,259.00 | 0.9M |
| 2021-04-07 | 2,278.00 | 2,292.00 | 2,260.00 | 2,290.00 | 1.2M |
| 2021-04-06 | 2,297.00 | 2,316.00 | 2,254.00 | 2,265.00 | 0.9M |
| 2021-04-05 | 2,299.00 | 2,299.00 | 2,261.00 | 2,275.00 | 0.8M |
| 2021-04-02 | 2,301.00 | 2,303.00 | 2,254.00 | 2,269.00 | 0.8M |
| 2021-04-01 | 2,356.00 | 2,368.00 | 2,288.00 | 2,296.00 | 0.8M |
| 2021-03-31 | 2,305.00 | 2,335.00 | 2,296.00 | 2,319.00 | 1.3M |
| 2021-03-30 | 2,340.00 | 2,350.00 | 2,294.00 | 2,341.00 | 1.2M |
| 2021-03-29 | 2,432.00 | 2,434.00 | 2,347.00 | 2,369.00 | 1.1M |
| 2021-03-26 | 2,444.00 | 2,450.00 | 2,396.00 | 2,410.00 | 1.0M |
| 2021-03-25 | 2,398.00 | 2,428.00 | 2,369.00 | 2,416.00 | 1.1M |
| 2021-03-24 | 2,410.00 | 2,419.00 | 2,350.00 | 2,355.00 | 1.1M |
| 2021-03-23 | 2,465.00 | 2,491.00 | 2,442.00 | 2,446.00 | 1.6M |
| 2021-03-22 | 2,413.00 | 2,421.00 | 2,369.00 | 2,418.00 | 1.1M |
| 2021-03-19 | 2,423.00 | 2,475.00 | 2,417.00 | 2,438.00 | 2.5M |
| 2021-03-18 | 2,402.00 | 2,437.00 | 2,389.00 | 2,424.00 | 1.1M |
| 2021-03-17 | 2,386.00 | 2,410.00 | 2,370.00 | 2,388.00 | 1.0M |
| 2021-03-16 | 2,340.00 | 2,404.00 | 2,329.00 | 2,398.00 | 1.4M |
| 2021-03-15 | 2,308.00 | 2,354.00 | 2,308.00 | 2,354.00 | 0.8M |
| 2021-03-12 | 2,303.00 | 2,305.00 | 2,244.00 | 2,279.00 | 1.4M |
| 2021-03-11 | 2,330.00 | 2,356.00 | 2,305.00 | 2,311.00 | 1.3M |
| 2021-03-10 | 2,263.00 | 2,326.00 | 2,237.00 | 2,321.00 | 2.8M |
| 2021-03-09 | 2,174.00 | 2,174.00 | 2,125.00 | 2,163.00 | 1.3M |
| 2021-03-08 | 2,117.00 | 2,153.00 | 2,104.00 | 2,132.00 | 1.3M |
| 2021-03-05 | 2,100.00 | 2,104.00 | 2,047.00 | 2,076.00 | 1.0M |
| 2021-03-04 | 2,057.00 | 2,077.00 | 2,027.00 | 2,068.00 | 1.2M |
| 2021-03-03 | 1,999.00 | 2,048.00 | 1,995.00 | 2,048.00 | 1.4M |
| 2021-03-02 | 2,017.00 | 2,023.00 | 1,957.00 | 1,978.00 | 1.2M |
| 2021-03-01 | 1,969.00 | 2,013.00 | 1,966.00 | 2,006.00 | 1.5M |
| 2021-02-26 | 1,950.00 | 1,961.00 | 1,910.00 | 1,914.00 | 1.6M |
| 2021-02-25 | 1,935.00 | 1,966.00 | 1,921.00 | 1,958.00 | 1.1M |
| 2021-02-24 | 1,912.00 | 1,924.00 | 1,891.00 | 1,895.00 | 1.5M |
| 2021-02-22 | 1,949.00 | 1,989.00 | 1,943.00 | 1,943.00 | 0.9M |
| 2021-02-19 | 1,909.00 | 1,936.00 | 1,906.00 | 1,930.00 | 0.9M |
| 2021-02-18 | 1,939.00 | 1,947.00 | 1,896.00 | 1,898.00 | 1.0M |
| 2021-02-17 | 1,957.00 | 1,972.00 | 1,945.00 | 1,945.00 | 0.9M |
| 2021-02-16 | 1,978.00 | 1,980.00 | 1,940.00 | 1,949.00 | 0.8M |
| 2021-02-15 | 1,967.00 | 1,983.00 | 1,944.00 | 1,958.00 | 0.7M |
| 2021-02-12 | 1,975.00 | 1,985.00 | 1,923.00 | 1,941.00 | 1.1M |
| 2021-02-10 | 1,976.00 | 2,027.00 | 1,966.00 | 1,986.00 | 1.0M |
| 2021-02-09 | 2,023.00 | 2,025.00 | 1,982.00 | 1,992.00 | 1.0M |
| 2021-02-08 | 1,989.00 | 2,026.00 | 1,989.00 | 2,006.00 | 1.1M |
| 2021-02-05 | 1,930.00 | 1,990.00 | 1,924.00 | 1,990.00 | 1.3M |
| 2021-02-04 | 1,921.00 | 1,943.00 | 1,900.00 | 1,912.00 | 0.9M |
| 2021-02-03 | 1,862.00 | 1,926.00 | 1,859.00 | 1,926.00 | 1.2M |
| 2021-02-02 | 1,830.00 | 1,845.00 | 1,829.00 | 1,841.00 | 0.8M |
| 2021-02-01 | 1,807.00 | 1,830.00 | 1,798.00 | 1,823.00 | 1.0M |
| 2021-01-29 | 1,821.00 | 1,836.00 | 1,800.00 | 1,800.00 | 1.4M |
| 2021-01-28 | 1,809.00 | 1,845.00 | 1,806.00 | 1,822.00 | 3.0M |
| 2021-01-27 | 1,829.00 | 1,856.00 | 1,828.00 | 1,849.00 | 1.0M |
| 2021-01-26 | 1,838.00 | 1,844.00 | 1,829.00 | 1,839.00 | 0.8M |
| 2021-01-25 | 1,838.00 | 1,859.00 | 1,834.00 | 1,849.00 | 0.9M |
| 2021-01-22 | 1,853.00 | 1,860.00 | 1,836.00 | 1,836.00 | 0.9M |
| 2021-01-21 | 1,858.00 | 1,874.00 | 1,852.00 | 1,859.00 | 0.7M |
| 2021-01-20 | 1,848.00 | 1,855.00 | 1,833.00 | 1,848.00 | 0.7M |
| 2021-01-19 | 1,856.00 | 1,862.00 | 1,836.00 | 1,838.00 | 1.0M |
| 2021-01-18 | 1,886.00 | 1,890.00 | 1,858.00 | 1,862.00 | 0.6M |
| 2021-01-15 | 1,891.00 | 1,901.00 | 1,866.00 | 1,887.00 | 1.0M |
| 2021-01-14 | 1,871.00 | 1,919.00 | 1,867.00 | 1,910.00 | 1.2M |
| 2021-01-13 | 1,890.00 | 1,902.00 | 1,863.00 | 1,896.00 | 0.8M |
| 2021-01-12 | 1,880.00 | 1,893.00 | 1,854.00 | 1,891.00 | 1.4M |
| 2021-01-08 | 1,923.00 | 1,938.00 | 1,888.00 | 1,938.00 | 1.8M |
| 2021-01-07 | 1,865.00 | 1,882.00 | 1,860.00 | 1,864.00 | 0.9M |
| 2021-01-06 | 1,792.00 | 1,838.00 | 1,791.00 | 1,838.00 | 0.7M |
| 2021-01-05 | 1,823.00 | 1,825.00 | 1,795.00 | 1,801.00 | 1.1M |
| 2021-01-04 | 1,876.00 | 1,876.00 | 1,816.00 | 1,819.00 | 0.8M |