452.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 521.00 | 507.00 | 512.00 | 439.4K |
| 09:05 | 511.00 | 515.00 | 505.00 | 510.00 | 946.1K |
| 09:10 | 511.00 | 511.00 | 498.00 | 498.00 | 459.1K |
| 09:15 | 498.00 | 500.00 | 495.00 | 499.00 | 336.0K |
| 09:20 | 498.00 | 501.00 | 496.00 | 499.00 | 166.5K |
| 09:25 | 499.00 | 502.00 | 499.00 | 502.00 | 44.3K |
| 09:30 | 503.00 | 503.00 | 500.00 | 500.00 | 140.2K |
| 09:35 | 500.00 | 505.00 | 500.00 | 503.00 | 117.4K |
| 09:40 | 502.00 | 507.00 | 502.00 | 506.00 | 55.3K |
| 09:45 | 506.00 | 506.00 | 501.00 | 501.00 | 77.9K |
| 09:50 | 501.00 | 501.00 | 499.00 | 499.00 | 279.7K |
| 09:55 | 499.00 | 499.00 | 495.00 | 497.00 | 210.6K |
| 10:00 | 497.00 | 497.00 | 492.00 | 493.00 | 229.4K |
| 10:05 | 494.00 | 495.00 | 490.00 | 493.00 | 158.6K |
| 10:10 | 493.00 | 495.00 | 493.00 | 493.00 | 139.6K |
| 10:15 | 494.00 | 497.00 | 494.00 | 497.00 | 40.0K |
| 10:20 | 496.00 | 496.00 | 487.00 | 490.00 | 510.9K |
| 10:25 | 490.00 | 493.00 | 490.00 | 493.00 | 67.0K |
| 10:30 | 493.00 | 495.00 | 492.00 | 495.00 | 59.9K |
| 10:35 | 495.00 | 495.00 | 493.00 | 495.00 | 38.9K |
| 10:40 | 494.00 | 497.00 | 493.00 | 495.00 | 87.2K |
| 10:45 | 495.00 | 500.00 | 494.00 | 499.00 | 67.1K |
| 10:50 | 499.00 | 499.00 | 495.00 | 496.00 | 19.8K |
| 10:55 | 496.00 | 497.00 | 495.00 | 497.00 | 18.5K |
| 11:00 | 497.00 | 498.00 | 496.00 | 497.00 | 24.3K |
| 11:05 | 497.00 | 499.00 | 497.00 | 498.00 | 52.0K |
| 11:10 | 498.00 | 501.00 | 496.00 | 500.00 | 132.6K |
| 11:15 | 500.00 | 501.00 | 496.00 | 497.00 | 57.1K |
| 11:20 | 497.00 | 498.00 | 496.00 | 497.00 | 36.0K |
| 11:25 | 496.00 | 499.00 | 496.00 | 499.00 | 23.8K |
| 11:30 | 498.00 | 498.00 | 496.00 | 498.00 | 13.4K |
| 11:35 | 498.00 | 499.00 | 497.00 | 498.00 | 32.3K |
| 11:40 | 497.00 | 497.00 | 496.00 | 497.00 | 7.8K |
| 11:45 | 497.00 | 497.00 | 496.00 | 496.00 | 27.9K |
| 11:50 | 496.00 | 497.00 | 495.00 | 495.00 | 32.0K |
| 11:55 | 495.00 | 496.00 | 494.00 | 496.00 | 59.2K |
| 12:00 | 497.00 | 498.00 | 495.00 | 497.00 | 14.9K |
| 12:05 | 497.00 | 497.00 | 496.00 | 496.00 | 12.0K |
| 12:10 | 496.00 | 497.00 | 495.00 | 495.00 | 24.1K |
| 12:15 | 495.00 | 499.00 | 494.00 | 497.00 | 61.6K |
| 12:20 | 498.00 | 498.00 | 497.00 | 497.00 | 14.3K |
| 12:25 | 497.00 | 498.00 | 496.00 | 496.00 | 12.8K |
| 12:30 | 497.00 | 497.00 | 495.00 | 495.00 | 1.2K |
| 12:35 | 495.00 | 497.00 | 494.00 | 494.00 | 36.7K |
| 12:40 | 494.00 | 496.00 | 493.00 | 494.00 | 54.3K |
| 12:45 | 494.00 | 494.00 | 494.00 | 494.00 | 7.7K |
| 12:50 | 494.00 | 497.00 | 494.00 | 497.00 | 18.4K |
| 12:55 | 497.00 | 497.00 | 496.00 | 497.00 | 4.0K |
| 13:00 | 497.00 | 498.00 | 496.00 | 498.00 | 24.0K |
| 13:05 | 498.00 | 499.00 | 497.00 | 498.00 | 30.9K |
| 13:10 | 499.00 | 500.00 | 498.00 | 499.00 | 40.6K |
| 13:15 | 498.00 | 499.00 | 498.00 | 498.00 | 23.4K |
| 13:20 | 498.00 | 499.00 | 498.00 | 498.00 | 25.7K |
| 13:25 | 499.00 | 499.00 | 498.00 | 499.00 | 38.5K |
| 13:30 | 499.00 | 499.00 | 498.00 | 499.00 | 18.1K |
| 13:35 | 499.00 | 499.00 | 497.00 | 497.00 | 9.3K |
| 13:40 | 498.00 | 498.00 | 496.00 | 496.00 | 31.6K |
| 13:45 | 496.00 | 496.00 | 494.00 | 495.00 | 38.9K |
| 13:50 | 494.00 | 500.00 | 494.00 | 499.00 | 138.5K |
| 13:55 | 499.00 | 500.00 | 499.00 | 500.00 | 80.6K |
| 14:00 | 500.00 | 502.00 | 498.00 | 501.00 | 23.9K |
| 14:05 | 501.00 | 501.00 | 499.00 | 501.00 | 25.4K |
| 14:10 | 501.00 | 501.00 | 498.00 | 498.00 | 21.3K |
| 14:15 | 499.00 | 499.00 | 498.00 | 499.00 | 56.2K |
| 14:20 | 498.00 | 500.00 | 498.00 | 500.00 | 7.4K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 113.0K |
| 14:30 | 505.00 | 509.00 | 504.00 | 505.00 | 118.0K |
| 14:35 | 505.00 | 505.00 | 503.00 | 503.00 | 20.0K |
| 14:40 | 503.00 | 506.00 | 503.00 | 505.00 | 28.1K |
| 14:45 | 505.00 | 505.00 | 502.00 | 502.00 | 18.4K |
| 14:50 | 504.00 | 508.00 | 502.00 | 508.00 | 96.4K |
| 14:55 | 508.00 | 508.00 | 503.00 | 503.00 | 85.8K |
| 15:00 | 503.00 | 504.00 | 502.00 | 504.00 | 133.8K |
| 15:05 | 503.00 | 504.00 | 502.00 | 504.00 | 38.4K |
| 15:10 | 504.00 | 504.00 | 501.00 | 501.00 | 79.6K |
| 15:15 | 503.00 | 504.00 | 500.00 | 504.00 | 75.1K |
| 15:25 | 504.00 | 504.00 | 504.00 | 504.00 | 32.1K |