3,305.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,945.00 | 2,970.00 | 2,925.00 | 2,945.00 | 0.1M |
| 2024-12-27 | 2,910.00 | 2,950.00 | 2,905.00 | 2,950.00 | 0.1M |
| 2024-12-26 | 2,940.00 | 2,945.00 | 2,920.00 | 2,940.00 | 0.1M |
| 2024-12-24 | 2,945.00 | 2,950.00 | 2,920.00 | 2,940.00 | 0.1M |
| 2024-12-23 | 2,855.00 | 2,945.00 | 2,855.00 | 2,920.00 | 0.1M |
| 2024-12-20 | 2,960.00 | 2,960.00 | 2,840.00 | 2,875.00 | 0.2M |
| 2024-12-19 | 2,865.00 | 2,985.00 | 2,865.00 | 2,960.00 | 0.3M |
| 2024-12-18 | 2,850.00 | 2,955.00 | 2,835.00 | 2,935.00 | 0.4M |
| 2024-12-17 | 2,820.00 | 2,895.00 | 2,780.00 | 2,880.00 | 0.4M |
| 2024-12-16 | 2,785.00 | 2,825.00 | 2,760.00 | 2,790.00 | 0.5M |
| 2024-12-13 | 2,930.00 | 2,930.00 | 2,800.00 | 2,835.00 | 0.3M |
| 2024-12-12 | 2,850.00 | 2,930.00 | 2,850.00 | 2,910.00 | 0.2M |
| 2024-12-11 | 2,815.00 | 2,885.00 | 2,815.00 | 2,875.00 | 0.1M |
| 2024-12-10 | 2,775.00 | 2,825.00 | 2,765.00 | 2,825.00 | 0.1M |
| 2024-12-09 | 2,775.00 | 2,835.00 | 2,730.00 | 2,730.00 | 0.1M |
| 2024-12-06 | 2,815.00 | 2,830.00 | 2,770.00 | 2,830.00 | 0.1M |
| 2024-12-05 | 2,800.00 | 2,835.00 | 2,790.00 | 2,800.00 | 0.0M |
| 2024-12-04 | 2,810.00 | 2,845.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2024-12-03 | 2,825.00 | 2,865.00 | 2,790.00 | 2,855.00 | 0.1M |
| 2024-12-02 | 2,815.00 | 2,835.00 | 2,770.00 | 2,835.00 | 0.1M |
| 2024-11-29 | 2,840.00 | 2,845.00 | 2,765.00 | 2,775.00 | 0.1M |
| 2024-11-28 | 2,790.00 | 2,870.00 | 2,780.00 | 2,840.00 | 0.2M |
| 2024-11-27 | 2,810.00 | 2,840.00 | 2,775.00 | 2,790.00 | 0.1M |
| 2024-11-26 | 2,845.00 | 2,855.00 | 2,805.00 | 2,845.00 | 0.1M |
| 2024-11-25 | 2,880.00 | 2,900.00 | 2,840.00 | 2,850.00 | 0.2M |
| 2024-11-22 | 2,875.00 | 2,890.00 | 2,855.00 | 2,865.00 | 0.1M |
| 2024-11-21 | 2,875.00 | 2,935.00 | 2,855.00 | 2,860.00 | 0.1M |
| 2024-11-20 | 2,835.00 | 2,930.00 | 2,810.00 | 2,920.00 | 0.1M |
| 2024-11-19 | 2,825.00 | 2,840.00 | 2,790.00 | 2,825.00 | 0.1M |
| 2024-11-18 | 2,715.00 | 2,835.00 | 2,685.00 | 2,805.00 | 0.2M |
| 2024-11-15 | 2,655.00 | 2,695.00 | 2,650.00 | 2,685.00 | 0.1M |
| 2024-11-14 | 2,720.00 | 2,775.00 | 2,625.00 | 2,675.00 | 0.1M |
| 2024-11-13 | 2,665.00 | 2,780.00 | 2,620.00 | 2,685.00 | 0.2M |
| 2024-11-12 | 2,720.00 | 2,720.00 | 2,620.00 | 2,650.00 | 0.1M |
| 2024-11-11 | 2,750.00 | 2,775.00 | 2,650.00 | 2,710.00 | 0.1M |
| 2024-11-08 | 2,825.00 | 2,825.00 | 2,755.00 | 2,755.00 | 0.1M |
| 2024-11-07 | 2,875.00 | 2,875.00 | 2,785.00 | 2,820.00 | 0.1M |
| 2024-11-06 | 2,855.00 | 2,895.00 | 2,805.00 | 2,875.00 | 0.1M |
| 2024-11-05 | 2,835.00 | 2,880.00 | 2,835.00 | 2,865.00 | 0.0M |
| 2024-11-04 | 2,855.00 | 2,875.00 | 2,805.00 | 2,835.00 | 0.1M |
| 2024-11-01 | 2,875.00 | 2,920.00 | 2,825.00 | 2,855.00 | 0.1M |
| 2024-10-31 | 2,800.00 | 2,915.00 | 2,790.00 | 2,880.00 | 0.1M |
| 2024-10-30 | 2,780.00 | 2,840.00 | 2,740.00 | 2,790.00 | 0.1M |
| 2024-10-29 | 2,830.00 | 2,845.00 | 2,775.00 | 2,800.00 | 0.3M |
| 2024-10-28 | 2,860.00 | 2,880.00 | 2,735.00 | 2,840.00 | 0.3M |
| 2024-10-25 | 2,905.00 | 2,960.00 | 2,840.00 | 2,885.00 | 0.6M |
| 2024-10-24 | 3,065.00 | 3,110.00 | 2,890.00 | 2,905.00 | 0.7M |
| 2024-10-23 | 3,098.50 | 3,098.50 | 2,987.30 | 3,001.80 | 0.3M |
| 2024-10-22 | 3,180.70 | 3,180.70 | 3,064.70 | 3,079.20 | 0.2M |
| 2024-10-21 | 3,185.50 | 3,185.50 | 3,142.00 | 3,161.40 | 0.1M |
| 2024-10-18 | 3,219.40 | 3,219.40 | 3,137.20 | 3,166.20 | 0.1M |
| 2024-10-17 | 3,195.20 | 3,229.00 | 3,175.90 | 3,175.90 | 0.1M |
| 2024-10-16 | 3,209.70 | 3,243.50 | 3,190.40 | 3,195.20 | 0.1M |
| 2024-10-15 | 3,190.40 | 3,204.90 | 3,166.20 | 3,185.50 | 0.1M |
| 2024-10-14 | 3,233.90 | 3,238.70 | 3,185.50 | 3,190.40 | 0.1M |
| 2024-10-11 | 3,224.20 | 3,258.00 | 3,161.40 | 3,214.50 | 0.2M |
| 2024-10-10 | 3,306.40 | 3,306.40 | 3,272.50 | 3,291.90 | 0.0M |
| 2024-10-08 | 3,301.50 | 3,345.00 | 3,267.70 | 3,296.70 | 0.1M |
| 2024-10-07 | 3,349.90 | 3,354.70 | 3,306.40 | 3,316.00 | 0.1M |
| 2024-10-04 | 3,330.50 | 3,359.50 | 3,306.40 | 3,335.40 | 0.1M |
| 2024-10-02 | 3,335.40 | 3,378.90 | 3,296.70 | 3,330.50 | 0.1M |
| 2024-09-30 | 3,383.70 | 3,407.90 | 3,345.00 | 3,359.50 | 0.1M |
| 2024-09-27 | 3,436.90 | 3,436.90 | 3,383.70 | 3,407.90 | 0.2M |
| 2024-09-26 | 3,523.90 | 3,523.90 | 3,504.60 | 3,509.40 | 0.1M |
| 2024-09-25 | 3,499.70 | 3,528.70 | 3,499.70 | 3,514.20 | 0.1M |
| 2024-09-24 | 3,480.40 | 3,519.10 | 3,451.40 | 3,499.70 | 0.1M |
| 2024-09-23 | 3,446.50 | 3,490.10 | 3,407.90 | 3,465.90 | 0.1M |
| 2024-09-20 | 3,572.20 | 3,591.60 | 3,407.90 | 3,407.90 | 0.6M |
| 2024-09-19 | 3,596.40 | 3,620.60 | 3,572.20 | 3,577.10 | 0.1M |
| 2024-09-13 | 3,586.70 | 3,606.10 | 3,572.20 | 3,596.40 | 0.1M |
| 2024-09-12 | 3,581.90 | 3,596.40 | 3,562.60 | 3,591.60 | 0.1M |
| 2024-09-11 | 3,601.20 | 3,606.10 | 3,552.90 | 3,581.90 | 0.1M |
| 2024-09-10 | 3,610.90 | 3,610.90 | 3,572.20 | 3,601.20 | 0.0M |
| 2024-09-09 | 3,610.90 | 3,620.60 | 3,591.60 | 3,610.90 | 0.1M |
| 2024-09-06 | 3,610.90 | 3,620.60 | 3,596.40 | 3,615.70 | 0.0M |
| 2024-09-05 | 3,606.10 | 3,625.40 | 3,591.60 | 3,610.90 | 0.1M |
| 2024-09-04 | 3,591.60 | 3,601.20 | 3,557.70 | 3,591.60 | 0.1M |
| 2024-09-03 | 3,615.70 | 3,615.70 | 3,586.70 | 3,586.70 | 0.1M |
| 2024-09-02 | 3,606.10 | 3,625.40 | 3,581.90 | 3,615.70 | 0.1M |
| 2024-08-30 | 3,601.20 | 3,606.10 | 3,577.10 | 3,606.10 | 0.1M |
| 2024-08-29 | 3,591.60 | 3,610.90 | 3,557.70 | 3,591.60 | 0.0M |
| 2024-08-28 | 3,606.10 | 3,606.10 | 3,562.60 | 3,591.60 | 0.1M |
| 2024-08-27 | 3,596.40 | 3,635.10 | 3,581.90 | 3,601.20 | 0.1M |
| 2024-08-26 | 3,635.10 | 3,659.20 | 3,596.40 | 3,596.40 | 0.1M |
| 2024-08-23 | 3,577.10 | 3,639.90 | 3,572.20 | 3,635.10 | 0.1M |
| 2024-08-22 | 3,577.10 | 3,596.40 | 3,567.40 | 3,596.40 | 0.1M |
| 2024-08-21 | 3,577.10 | 3,596.40 | 3,557.70 | 3,596.40 | 0.1M |
| 2024-08-20 | 3,533.60 | 3,586.70 | 3,533.60 | 3,586.70 | 0.1M |
| 2024-08-19 | 3,480.40 | 3,548.10 | 3,465.90 | 3,548.10 | 0.1M |
| 2024-08-16 | 3,470.70 | 3,485.20 | 3,422.40 | 3,485.20 | 0.1M |
| 2024-08-14 | 3,441.70 | 3,470.70 | 3,436.90 | 3,470.70 | 0.1M |
| 2024-08-13 | 3,403.00 | 3,470.70 | 3,388.50 | 3,441.70 | 0.1M |
| 2024-08-12 | 3,349.90 | 3,451.40 | 3,349.90 | 3,451.40 | 0.1M |
| 2024-08-09 | 3,398.20 | 3,461.10 | 3,359.50 | 3,359.50 | 0.1M |
| 2024-08-08 | 3,446.50 | 3,480.40 | 3,388.50 | 3,388.50 | 0.1M |
| 2024-08-07 | 3,427.20 | 3,485.20 | 3,417.50 | 3,485.20 | 0.1M |
| 2024-08-06 | 3,417.50 | 3,422.40 | 3,345.00 | 3,403.00 | 0.1M |
| 2024-08-05 | 3,480.40 | 3,499.70 | 3,316.00 | 3,335.40 | 0.1M |
| 2024-08-02 | 3,548.10 | 3,548.10 | 3,461.10 | 3,480.40 | 0.1M |
| 2024-08-01 | 3,485.20 | 3,548.10 | 3,485.20 | 3,548.10 | 0.1M |
| 2024-07-31 | 3,461.10 | 3,523.90 | 3,461.10 | 3,519.10 | 0.1M |
| 2024-07-30 | 3,422.40 | 3,465.90 | 3,412.70 | 3,465.90 | 0.1M |
| 2024-07-29 | 3,374.00 | 3,427.20 | 3,369.20 | 3,422.40 | 0.0M |
| 2024-07-26 | 3,364.40 | 3,374.00 | 3,335.40 | 3,374.00 | 0.1M |
| 2024-07-25 | 3,349.90 | 3,364.40 | 3,306.40 | 3,359.50 | 0.1M |
| 2024-07-24 | 3,369.20 | 3,369.20 | 3,325.70 | 3,349.90 | 0.1M |
| 2024-07-23 | 3,335.40 | 3,369.20 | 3,330.50 | 3,369.20 | 0.0M |
| 2024-07-22 | 3,282.20 | 3,345.00 | 3,282.20 | 3,335.40 | 0.0M |
| 2024-07-19 | 3,287.00 | 3,311.20 | 3,272.50 | 3,311.20 | 0.0M |
| 2024-07-18 | 3,296.70 | 3,296.70 | 3,272.50 | 3,277.40 | 0.1M |
| 2024-07-17 | 3,253.20 | 3,296.70 | 3,253.20 | 3,282.20 | 0.1M |
| 2024-07-16 | 3,248.40 | 3,258.00 | 3,233.90 | 3,253.20 | 0.0M |
| 2024-07-15 | 3,238.70 | 3,258.00 | 3,233.90 | 3,253.20 | 0.0M |
| 2024-07-12 | 3,214.50 | 3,243.50 | 3,200.00 | 3,238.70 | 0.0M |
| 2024-07-11 | 3,214.50 | 3,219.40 | 3,190.40 | 3,214.50 | 0.1M |
| 2024-07-10 | 3,224.20 | 3,224.20 | 3,180.70 | 3,204.90 | 0.1M |
| 2024-07-09 | 3,262.90 | 3,262.90 | 3,209.70 | 3,229.00 | 0.1M |
| 2024-07-08 | 3,267.70 | 3,267.70 | 3,243.50 | 3,262.90 | 0.0M |
| 2024-07-05 | 3,248.40 | 3,287.00 | 3,243.50 | 3,267.70 | 0.1M |
| 2024-07-04 | 3,233.90 | 3,267.70 | 3,224.20 | 3,267.70 | 0.0M |
| 2024-07-03 | 3,224.20 | 3,253.20 | 3,224.20 | 3,248.40 | 0.1M |
| 2024-07-02 | 3,311.20 | 3,311.20 | 3,229.00 | 3,248.40 | 0.1M |
| 2024-07-01 | 3,301.50 | 3,316.00 | 3,267.70 | 3,296.70 | 0.1M |
| 2024-06-28 | 3,253.20 | 3,301.50 | 3,253.20 | 3,296.70 | 0.0M |
| 2024-06-27 | 3,214.50 | 3,267.70 | 3,214.50 | 3,267.70 | 0.0M |
| 2024-06-26 | 3,287.00 | 3,287.00 | 3,233.90 | 3,243.50 | 0.1M |
| 2024-06-25 | 3,229.00 | 3,277.40 | 3,209.70 | 3,272.50 | 0.0M |
| 2024-06-24 | 3,262.90 | 3,267.70 | 3,190.40 | 3,229.00 | 0.1M |
| 2024-06-21 | 3,219.40 | 3,258.00 | 3,190.40 | 3,258.00 | 0.0M |
| 2024-06-20 | 3,267.70 | 3,267.70 | 3,142.00 | 3,219.40 | 0.1M |
| 2024-06-19 | 3,330.50 | 3,340.20 | 3,175.90 | 3,243.50 | 0.2M |
| 2024-06-18 | 3,374.00 | 3,383.70 | 3,238.70 | 3,316.00 | 0.1M |
| 2024-06-17 | 3,393.40 | 3,417.50 | 3,325.70 | 3,374.00 | 0.1M |
| 2024-06-14 | 3,403.00 | 3,403.00 | 3,354.70 | 3,393.40 | 0.1M |
| 2024-06-13 | 3,436.90 | 3,436.90 | 3,369.20 | 3,378.90 | 0.1M |
| 2024-06-12 | 3,422.40 | 3,436.90 | 3,407.90 | 3,436.90 | 0.0M |
| 2024-06-11 | 3,393.40 | 3,432.00 | 3,383.70 | 3,432.00 | 0.0M |
| 2024-06-10 | 3,398.20 | 3,412.70 | 3,359.50 | 3,383.70 | 0.0M |
| 2024-06-07 | 3,422.40 | 3,422.40 | 3,388.50 | 3,407.90 | 0.0M |
| 2024-06-05 | 3,436.90 | 3,456.20 | 3,388.50 | 3,407.90 | 0.0M |
| 2024-06-04 | 3,422.40 | 3,446.50 | 3,403.00 | 3,436.90 | 0.0M |
| 2024-06-03 | 3,412.70 | 3,436.90 | 3,393.40 | 3,422.40 | 0.0M |
| 2024-05-31 | 3,412.70 | 3,422.40 | 3,383.70 | 3,412.70 | 0.0M |
| 2024-05-30 | 3,480.40 | 3,480.40 | 3,383.70 | 3,412.70 | 0.1M |
| 2024-05-29 | 3,499.70 | 3,499.70 | 3,456.20 | 3,480.40 | 0.0M |
| 2024-05-28 | 3,475.60 | 3,509.40 | 3,451.40 | 3,485.20 | 0.1M |
| 2024-05-27 | 3,475.60 | 3,475.60 | 3,446.50 | 3,475.60 | 0.0M |
| 2024-05-24 | 3,451.40 | 3,470.70 | 3,432.00 | 3,470.70 | 0.0M |
| 2024-05-23 | 3,461.10 | 3,470.70 | 3,441.70 | 3,451.40 | 0.0M |
| 2024-05-22 | 3,480.40 | 3,480.40 | 3,451.40 | 3,461.10 | 0.0M |
| 2024-05-21 | 3,470.70 | 3,490.10 | 3,465.90 | 3,480.40 | 0.1M |
| 2024-05-20 | 3,451.40 | 3,480.40 | 3,451.40 | 3,470.70 | 0.0M |
| 2024-05-17 | 3,456.20 | 3,480.40 | 3,441.70 | 3,470.70 | 0.0M |
| 2024-05-16 | 3,456.20 | 3,470.70 | 3,427.20 | 3,456.20 | 0.1M |
| 2024-05-14 | 3,432.00 | 3,432.00 | 3,374.00 | 3,427.20 | 0.1M |
| 2024-05-13 | 3,403.00 | 3,446.50 | 3,388.50 | 3,388.50 | 0.1M |
| 2024-05-10 | 3,422.40 | 3,436.90 | 3,364.40 | 3,398.20 | 0.1M |
| 2024-05-09 | 3,364.40 | 3,417.50 | 3,354.70 | 3,369.20 | 0.1M |
| 2024-05-08 | 3,378.90 | 3,378.90 | 3,296.70 | 3,364.40 | 0.1M |
| 2024-05-07 | 3,412.70 | 3,427.20 | 3,335.40 | 3,364.40 | 0.1M |
| 2024-05-03 | 3,393.40 | 3,422.40 | 3,374.00 | 3,393.40 | 0.0M |
| 2024-05-02 | 3,383.70 | 3,393.40 | 3,378.90 | 3,388.50 | 0.0M |
| 2024-04-30 | 3,403.00 | 3,407.90 | 3,369.20 | 3,383.70 | 0.1M |
| 2024-04-29 | 3,393.40 | 3,398.20 | 3,359.50 | 3,398.20 | 0.0M |
| 2024-04-26 | 3,393.40 | 3,398.20 | 3,374.00 | 3,393.40 | 0.0M |
| 2024-04-25 | 3,403.00 | 3,403.00 | 3,359.50 | 3,398.20 | 0.0M |
| 2024-04-24 | 3,417.50 | 3,417.50 | 3,359.50 | 3,398.20 | 0.0M |
| 2024-04-23 | 3,325.70 | 3,398.20 | 3,301.50 | 3,388.50 | 0.1M |
| 2024-04-22 | 3,272.50 | 3,301.50 | 3,267.70 | 3,301.50 | 0.0M |
| 2024-04-19 | 3,272.50 | 3,335.40 | 3,253.20 | 3,272.50 | 0.0M |
| 2024-04-18 | 3,335.40 | 3,335.40 | 3,267.70 | 3,272.50 | 0.1M |
| 2024-04-17 | 3,277.40 | 3,291.90 | 3,248.40 | 3,277.40 | 0.1M |
| 2024-04-16 | 3,291.90 | 3,320.90 | 3,258.00 | 3,258.00 | 0.0M |
| 2024-04-15 | 3,340.20 | 3,340.20 | 3,291.90 | 3,306.40 | 0.0M |
| 2024-04-12 | 3,325.70 | 3,407.90 | 3,320.90 | 3,340.20 | 0.1M |
| 2024-04-11 | 3,378.90 | 3,378.90 | 3,311.20 | 3,320.90 | 0.0M |
| 2024-04-09 | 3,461.10 | 3,461.10 | 3,330.50 | 3,369.20 | 0.1M |
| 2024-04-08 | 3,519.10 | 3,519.10 | 3,461.10 | 3,461.10 | 0.0M |
| 2024-04-05 | 3,509.40 | 3,523.90 | 3,480.40 | 3,514.20 | 0.1M |
| 2024-04-04 | 3,514.20 | 3,514.20 | 3,480.40 | 3,504.60 | 0.1M |
| 2024-04-03 | 3,485.20 | 3,514.20 | 3,451.40 | 3,514.20 | 0.1M |
| 2024-04-02 | 3,451.40 | 3,485.20 | 3,451.40 | 3,470.70 | 0.1M |
| 2024-04-01 | 3,446.50 | 3,494.90 | 3,436.90 | 3,470.70 | 0.1M |
| 2024-03-29 | 3,427.20 | 3,451.40 | 3,407.90 | 3,446.50 | 0.1M |
| 2024-03-28 | 3,432.00 | 3,441.70 | 3,354.70 | 3,412.70 | 0.2M |
| 2024-03-27 | 3,528.70 | 3,528.70 | 3,494.90 | 3,499.70 | 0.1M |
| 2024-03-26 | 3,523.90 | 3,528.70 | 3,499.70 | 3,523.90 | 0.1M |
| 2024-03-25 | 3,499.70 | 3,523.90 | 3,456.20 | 3,523.90 | 0.1M |
| 2024-03-22 | 3,441.70 | 3,480.40 | 3,432.00 | 3,480.40 | 0.1M |
| 2024-03-21 | 3,465.90 | 3,465.90 | 3,432.00 | 3,441.70 | 0.1M |
| 2024-03-20 | 3,407.90 | 3,446.50 | 3,378.90 | 3,436.90 | 0.1M |
| 2024-03-19 | 3,393.40 | 3,417.50 | 3,369.20 | 3,417.50 | 0.1M |
| 2024-03-18 | 3,436.90 | 3,436.90 | 3,374.00 | 3,398.20 | 0.1M |
| 2024-03-15 | 3,465.90 | 3,470.70 | 3,427.20 | 3,436.90 | 0.1M |
| 2024-03-14 | 3,451.40 | 3,470.70 | 3,436.90 | 3,465.90 | 0.1M |
| 2024-03-13 | 3,465.90 | 3,480.40 | 3,436.90 | 3,456.20 | 0.1M |
| 2024-03-12 | 3,422.40 | 3,465.90 | 3,422.40 | 3,461.10 | 0.1M |
| 2024-03-11 | 3,412.70 | 3,451.40 | 3,393.40 | 3,441.70 | 0.1M |
| 2024-03-08 | 3,417.50 | 3,441.70 | 3,383.70 | 3,412.70 | 0.1M |
| 2024-03-07 | 3,432.00 | 3,480.40 | 3,403.00 | 3,427.20 | 0.2M |
| 2024-03-06 | 3,316.00 | 3,427.20 | 3,316.00 | 3,427.20 | 0.2M |
| 2024-03-05 | 3,277.40 | 3,335.40 | 3,262.90 | 3,330.50 | 0.1M |
| 2024-03-04 | 3,291.90 | 3,291.90 | 3,233.90 | 3,272.50 | 0.1M |
| 2024-02-29 | 3,272.50 | 3,272.50 | 3,238.70 | 3,258.00 | 0.0M |
| 2024-02-28 | 3,277.40 | 3,277.40 | 3,243.50 | 3,243.50 | 0.0M |
| 2024-02-27 | 3,287.00 | 3,287.00 | 3,243.50 | 3,243.50 | 0.1M |
| 2024-02-26 | 3,219.40 | 3,296.70 | 3,219.40 | 3,282.20 | 0.1M |
| 2024-02-23 | 3,219.40 | 3,267.70 | 3,204.90 | 3,262.90 | 0.1M |
| 2024-02-22 | 3,214.50 | 3,219.40 | 3,190.40 | 3,214.50 | 0.0M |
| 2024-02-21 | 3,219.40 | 3,219.40 | 3,190.40 | 3,195.20 | 0.0M |
| 2024-02-20 | 3,219.40 | 3,224.20 | 3,200.00 | 3,209.70 | 0.0M |
| 2024-02-19 | 3,209.70 | 3,219.40 | 3,195.20 | 3,200.00 | 0.1M |
| 2024-02-16 | 3,204.90 | 3,214.50 | 3,166.20 | 3,200.00 | 0.1M |
| 2024-02-15 | 3,219.40 | 3,219.40 | 3,156.50 | 3,204.90 | 0.1M |
| 2024-02-14 | 3,219.40 | 3,224.20 | 3,117.80 | 3,200.00 | 0.1M |
| 2024-02-13 | 3,171.00 | 3,253.20 | 3,161.40 | 3,224.20 | 0.1M |
| 2024-02-08 | 3,132.30 | 3,171.00 | 3,127.50 | 3,171.00 | 0.1M |
| 2024-02-07 | 3,132.30 | 3,146.80 | 3,103.30 | 3,146.80 | 0.0M |
| 2024-02-06 | 3,151.70 | 3,151.70 | 2,997.00 | 3,132.30 | 0.1M |
| 2024-02-05 | 3,146.80 | 3,151.70 | 3,117.80 | 3,151.70 | 0.1M |
| 2024-02-02 | 3,156.50 | 3,171.00 | 3,142.00 | 3,171.00 | 0.0M |
| 2024-02-01 | 3,132.30 | 3,156.50 | 3,103.30 | 3,156.50 | 0.1M |
| 2024-01-31 | 3,137.20 | 3,137.20 | 3,093.70 | 3,132.30 | 0.1M |
| 2024-01-30 | 3,108.20 | 3,132.30 | 3,093.70 | 3,132.30 | 0.1M |
| 2024-01-29 | 3,103.30 | 3,108.20 | 3,079.20 | 3,108.20 | 0.0M |
| 2024-01-26 | 3,093.70 | 3,103.30 | 3,084.00 | 3,103.30 | 0.0M |
| 2024-01-25 | 3,084.00 | 3,093.70 | 3,064.70 | 3,093.70 | 0.0M |
| 2024-01-24 | 3,055.00 | 3,093.70 | 3,055.00 | 3,084.00 | 0.1M |
| 2024-01-23 | 3,059.80 | 3,064.70 | 3,045.30 | 3,050.20 | 0.0M |
| 2024-01-22 | 3,055.00 | 3,055.00 | 3,016.30 | 3,050.20 | 0.0M |
| 2024-01-19 | 3,079.20 | 3,079.20 | 3,035.70 | 3,040.50 | 0.0M |
| 2024-01-18 | 3,064.70 | 3,069.50 | 3,035.70 | 3,045.30 | 0.0M |
| 2024-01-17 | 3,103.30 | 3,103.30 | 3,045.30 | 3,064.70 | 0.0M |
| 2024-01-16 | 3,103.30 | 3,103.30 | 3,084.00 | 3,103.30 | 0.0M |
| 2024-01-15 | 3,103.30 | 3,117.80 | 3,088.80 | 3,103.30 | 0.0M |
| 2024-01-12 | 3,103.30 | 3,132.30 | 3,088.80 | 3,103.30 | 0.0M |
| 2024-01-11 | 3,113.00 | 3,137.20 | 3,098.50 | 3,103.30 | 0.0M |
| 2024-01-10 | 3,113.00 | 3,117.80 | 3,098.50 | 3,103.30 | 0.0M |
| 2024-01-09 | 3,122.70 | 3,122.70 | 3,098.50 | 3,108.20 | 0.0M |
| 2024-01-08 | 3,127.50 | 3,132.30 | 3,088.80 | 3,108.20 | 0.0M |
| 2024-01-05 | 3,103.30 | 3,132.30 | 3,093.70 | 3,127.50 | 0.0M |
| 2024-01-04 | 3,137.20 | 3,142.00 | 3,117.80 | 3,137.20 | 0.1M |
| 2024-01-03 | 3,146.80 | 3,146.80 | 3,108.20 | 3,137.20 | 0.1M |
| 2024-01-02 | 3,093.70 | 3,142.00 | 3,084.00 | 3,142.00 | 0.1M |