Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:31 | 7.85 | 7.85 | 7.85 | 7.85 | 12.5K |
| 08:41 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 09:05 | 7.85 | 7.85 | 7.85 | 7.85 | 125.8K |
| 09:56 | 7.83 | 7.83 | 7.83 | 7.83 | 100.0K |
| 11:17 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 11:26 | 7.80 | 7.80 | 7.80 | 7.80 | 22.8K |
| 11:29 | 7.50 | 7.50 | 7.50 | 7.50 | 28.2K |
| 11:31 | 7.50 | 7.50 | 7.50 | 7.50 | 23.4K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 51.5K |
| 13:16 | 7.73 | 7.73 | 7.73 | 7.73 | 6.4K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 14:09 | 7.50 | 7.50 | 7.50 | 7.50 | 8.6K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 15.4K |
| 14:58 | 7.70 | 7.70 | 7.70 | 7.70 | 25.9K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 15:29 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 100.0K |