1,248.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,298.00 | 1,298.00 | 1,264.00 | 1,264.00 | 0.2K |
| 08:01 | 1,258.00 | 1,258.00 | 1,256.80 | 1,256.80 | 0.1K |
| 08:03 | 1,259.55 | 1,260.00 | 1,259.55 | 1,260.00 | 1.1K |
| 08:04 | 1,257.40 | 1,257.40 | 1,257.40 | 1,257.40 | 0.1K |
| 08:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 08:08 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 08:17 | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0.1K |
| 08:19 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 08:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 08:25 | 1,249.40 | 1,249.40 | 1,249.40 | 1,249.40 | 0.4K |
| 08:26 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 08:32 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.2K |
| 08:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 08:46 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 08:48 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 08:49 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 08:50 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 08:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 08:56 | 1,257.70 | 1,258.00 | 1,257.70 | 1,258.00 | 0.2K |
| 08:58 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 298.1K |
| 09:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:38 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:39 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:45 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:48 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 09:49 | 1,265.63 | 1,265.63 | 1,265.63 | 1,265.63 | 0.3K |
| 09:58 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 10:07 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 10:08 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.6K |
| 10:13 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 10:18 | 1,261.51 | 1,261.51 | 1,260.00 | 1,260.00 | 0.3K |
| 10:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 10:25 | 1,260.05 | 1,260.05 | 1,260.05 | 1,260.05 | 0.3K |
| 10:30 | 1,262.99 | 1,262.99 | 1,262.99 | 1,262.99 | 0.2K |
| 10:41 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.4K |
| 10:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:48 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.0K |
| 10:58 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.0K |
| 11:07 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:10 | 1,260.42 | 1,260.42 | 1,260.42 | 1,260.42 | 0.1K |
| 11:12 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 11:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 11:31 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.9K |
| 11:32 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:33 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.8K |
| 11:39 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.3K |
| 11:43 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:48 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 11:56 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:04 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:10 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 12:17 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:18 | 1,261.56 | 1,261.56 | 1,261.56 | 1,261.56 | 0.5K |
| 12:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:38 | 1,260.42 | 1,260.42 | 1,260.42 | 1,260.42 | 0.5K |
| 12:49 | 1,261.16 | 1,261.16 | 1,260.00 | 1,260.00 | 0.5K |
| 12:51 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 12:56 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.9K |
| 13:01 | 1,258.84 | 1,258.84 | 1,258.84 | 1,258.84 | 0.0K |
| 13:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 13:20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.3K |
| 13:29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:39 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:43 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 2.0K |
| 13:46 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 13:59 | 1,257.70 | 1,257.70 | 1,257.70 | 1,257.70 | 1.5K |
| 14:03 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 14:07 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 14:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:34 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 14:36 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.2K |
| 14:47 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 14:49 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 14:52 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 14:54 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 14:57 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 15:13 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 15:14 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 15:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 15:30 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 1.1K |
| 15:31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 15:34 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 15:35 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.5K |
| 15:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 50.1K |
| 15:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:43 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 15:47 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 15:50 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 10.9K |
| 15:51 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 32.4K |
| 15:54 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:55 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:56 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 15:57 | 1,260.24 | 1,260.24 | 1,260.24 | 1,260.24 | 0.5K |
| 16:00 | 1,260.00 | 1,260.01 | 1,260.00 | 1,260.00 | 20.6K |
| 16:08 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 16:11 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 16:12 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 16:13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 16:14 | 1,262.00 | 1,262.00 | 1,258.88 | 1,258.88 | 0.7K |
| 16:16 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 16:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 16:23 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 16:26 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:27 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 16:28 | 1,260.00 | 1,262.00 | 1,259.00 | 1,262.00 | 7.7K |
| 16:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 10.3K |