Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brasilien →
33.38
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 32.38 32.41 32.24 32.26 9.6K
10:05 32.28 32.28 32.04 32.18 12.2K
10:10 32.20 32.30 32.09 32.28 16.0K
10:15 32.24 32.24 32.08 32.08 12.9K
10:20 32.08 32.13 32.06 32.13 9.1K
10:25 32.10 32.25 32.10 32.16 20.9K
10:30 32.13 32.14 32.07 32.07 28.0K
10:35 32.05 32.08 31.92 31.98 18.4K
10:40 31.98 32.00 31.91 31.91 19.2K
10:45 31.90 31.95 31.87 31.94 11.8K
10:50 31.91 32.00 31.88 31.96 14.2K
10:55 31.99 32.01 31.98 32.01 11.2K
11:00 32.02 32.06 32.00 32.06 5.9K
11:05 32.09 32.17 32.09 32.12 9.0K
11:10 32.15 32.16 32.13 32.14 13.2K
11:15 32.14 32.15 32.04 32.07 74.5K
11:20 32.07 32.09 32.05 32.07 13.2K
11:25 32.08 32.10 32.05 32.08 59.0K
11:30 32.08 32.10 32.06 32.06 19.8K
11:35 32.06 32.06 31.98 31.98 13.4K
11:40 31.95 31.98 31.93 31.93 58.1K
11:45 31.91 31.92 31.89 31.90 12.0K
11:50 31.90 31.90 31.88 31.89 12.3K
11:55 31.89 31.93 31.89 31.89 42.8K
12:00 31.90 31.91 31.87 31.87 12.3K
12:05 31.88 31.90 31.85 31.90 12.4K
12:10 31.90 31.91 31.88 31.89 19.5K
12:15 31.90 31.91 31.87 31.91 12.2K
12:20 31.89 31.89 31.79 31.81 91.1K
12:25 31.81 31.83 31.78 31.78 29.4K
12:30 31.78 31.80 31.72 31.73 41.8K
12:35 31.72 31.76 31.72 31.74 10.2K
12:40 31.74 31.75 31.73 31.74 12.7K
12:45 31.73 31.79 31.73 31.79 10.4K
12:50 31.79 31.95 31.79 31.95 33.9K
12:55 31.96 32.02 31.93 31.93 43.8K
13:00 31.95 31.95 31.90 31.93 34.0K
13:05 31.94 31.94 31.90 31.94 8.9K
13:10 31.94 31.96 31.91 31.96 26.5K
13:15 31.97 32.05 31.97 32.05 8.5K
13:20 32.07 32.07 32.02 32.06 12.2K
13:25 32.03 32.07 32.02 32.05 12.9K
13:30 32.03 32.09 32.02 32.07 10.7K
13:35 32.06 32.10 32.05 32.09 12.2K
13:40 32.10 32.10 32.05 32.05 9.3K
13:45 32.08 32.08 32.03 32.04 11.7K
13:50 32.05 32.10 32.04 32.10 10.5K
13:55 32.08 32.13 32.08 32.08 14.5K
14:00 32.07 32.08 32.02 32.03 10.6K
14:05 32.04 32.04 31.98 32.01 22.3K
14:10 32.03 32.06 32.02 32.03 11.8K
14:15 32.05 32.08 32.04 32.04 20.7K
14:20 32.05 32.07 32.04 32.04 11.1K
14:25 32.05 32.13 32.04 32.10 15.7K
14:30 32.12 32.13 32.10 32.12 16.4K
14:35 32.13 32.18 32.13 32.16 19.2K
14:40 32.18 32.29 32.18 32.26 23.1K
14:45 32.28 32.31 32.26 32.29 17.9K
14:50 32.30 32.35 32.29 32.32 29.4K
14:55 32.32 32.34 32.30 32.33 27.8K
15:00 32.32 32.32 32.24 32.26 30.3K
15:05 32.26 32.28 32.11 32.12 27.5K
15:10 32.11 32.13 32.08 32.10 23.1K
15:15 32.10 32.15 32.10 32.13 32.6K
15:20 32.13 32.15 32.12 32.13 27.8K
15:25 32.13 32.14 32.10 32.11 18.3K
15:30 32.11 32.15 32.10 32.14 18.3K
15:35 32.14 32.14 32.06 32.06 25.1K
15:40 32.06 32.07 32.03 32.05 17.0K
15:45 32.05 32.09 32.03 32.08 21.9K
15:50 32.07 32.12 32.07 32.09 21.6K
15:55 32.10 32.11 32.04 32.05 20.6K
16:00 32.07 32.09 32.04 32.06 20.5K
16:05 32.06 32.06 32.02 32.06 24.8K
16:10 32.06 32.08 32.02 32.02 23.7K
16:15 32.02 32.07 32.02 32.06 22.8K
16:20 32.05 32.06 32.02 32.06 21.8K
16:25 32.05 32.09 32.05 32.09 24.7K
16:30 32.08 32.09 32.06 32.08 22.1K
16:35 32.09 32.10 32.04 32.08 32.0K
16:40 32.07 32.12 32.06 32.11 31.4K
16:45 32.11 32.23 32.09 32.15 41.1K
16:50 32.16 32.24 32.10 32.24 39.1K
16:55 32.20 32.20 32.20 32.20 166.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar