Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brasilien →
33.38
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 29.80 29.80 29.66 29.78 5.1K
10:05 29.80 30.30 29.80 30.30 66.9K
10:10 30.32 30.39 30.04 30.23 24.2K
10:15 30.24 30.37 30.18 30.33 24.0K
10:20 30.39 30.53 30.24 30.47 39.9K
10:25 30.46 30.59 30.43 30.57 16.4K
10:30 30.55 30.64 30.50 30.54 20.1K
10:35 30.51 30.57 30.46 30.47 12.4K
10:40 30.49 30.49 30.35 30.42 39.8K
10:45 30.43 30.43 30.22 30.28 20.7K
10:50 30.27 30.39 30.17 30.39 47.2K
10:55 30.41 30.55 30.23 30.26 30.1K
11:00 30.27 30.45 30.26 30.41 29.5K
11:05 30.42 30.45 30.27 30.34 39.4K
11:10 30.35 30.45 30.34 30.37 29.1K
11:15 30.40 30.52 30.40 30.51 41.5K
11:20 30.52 30.65 30.51 30.59 20.0K
11:25 30.60 30.69 30.58 30.59 21.1K
11:30 30.61 30.61 30.49 30.58 91.9K
11:35 30.56 30.59 30.36 30.38 22.4K
11:40 30.41 30.44 30.36 30.37 17.0K
11:45 30.38 30.47 30.38 30.43 31.9K
11:50 30.44 30.51 30.42 30.50 33.4K
11:55 30.50 30.57 30.48 30.57 23.6K
12:00 30.59 30.59 30.47 30.49 16.8K
12:05 30.47 30.49 30.41 30.44 19.7K
12:10 30.44 30.48 30.44 30.47 16.5K
12:15 30.45 30.46 30.37 30.39 18.3K
12:20 30.39 30.43 30.38 30.41 15.7K
12:25 30.40 30.44 30.30 30.32 19.4K
12:30 30.33 30.36 30.32 30.34 22.1K
12:35 30.34 30.36 30.24 30.24 18.9K
12:40 30.27 30.28 30.18 30.23 56.6K
12:45 30.23 30.25 30.16 30.20 16.1K
12:50 30.18 30.30 30.18 30.27 24.3K
12:55 30.28 30.28 30.24 30.27 19.0K
13:00 30.27 30.32 30.25 30.31 18.2K
13:05 30.31 30.31 30.24 30.27 22.1K
13:10 30.28 30.31 30.23 30.28 20.9K
13:15 30.29 30.32 30.24 30.29 16.7K
13:20 30.30 30.40 30.30 30.35 35.0K
13:25 30.34 30.38 30.33 30.37 19.0K
13:30 30.38 30.41 30.36 30.39 17.8K
13:35 30.40 30.42 30.34 30.41 28.9K
13:40 30.42 30.43 30.38 30.43 19.8K
13:45 30.43 30.48 30.42 30.43 17.2K
13:50 30.44 30.48 30.40 30.40 18.9K
13:55 30.40 30.40 30.32 30.34 21.2K
14:00 30.33 30.37 30.30 30.33 16.7K
14:05 30.33 30.37 30.33 30.35 14.8K
14:10 30.35 30.39 30.29 30.31 19.6K
14:15 30.29 30.32 30.27 30.30 27.4K
14:20 30.29 30.35 30.29 30.33 22.0K
14:25 30.34 30.38 30.32 30.37 42.1K
14:30 30.35 30.35 30.25 30.25 64.6K
14:35 30.26 30.28 30.23 30.23 16.5K
14:40 30.23 30.29 30.23 30.27 22.5K
14:45 30.27 30.29 30.19 30.20 31.8K
14:50 30.21 30.23 30.20 30.20 8.2K
14:55 30.21 30.21 30.18 30.20 15.4K
15:00 30.20 30.24 30.17 30.24 11.6K
15:05 30.24 30.25 30.17 30.20 11.0K
15:10 30.20 30.20 30.02 30.07 21.7K
15:15 30.07 30.08 29.97 29.99 36.3K
15:20 29.97 30.01 29.97 29.99 110.7K
15:25 29.99 30.00 29.97 29.98 28.5K
15:30 29.98 30.00 29.95 29.98 23.4K
15:35 29.97 29.99 29.93 29.95 22.6K
15:40 29.95 29.95 29.88 29.94 33.2K
15:45 29.92 29.95 29.88 29.91 18.6K
15:50 29.88 29.90 29.87 29.88 13.1K
15:55 29.86 29.92 29.86 29.92 18.5K
16:00 29.90 29.97 29.88 29.97 12.3K
16:05 29.95 30.00 29.88 29.90 24.5K
16:10 29.91 29.91 29.86 29.90 10.2K
16:15 29.88 29.93 29.88 29.93 12.5K
16:20 29.92 29.95 29.91 29.93 29.6K
16:25 29.92 29.94 29.89 29.90 11.2K
16:30 29.91 29.95 29.91 29.93 18.2K
16:35 29.94 30.00 29.93 29.99 28.4K
16:40 29.98 30.01 29.98 29.99 38.5K
16:45 29.99 30.00 29.98 30.00 18.5K
16:50 30.00 30.00 29.93 29.95 12.0K
16:55 30.10 30.10 30.10 30.10 143.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar