Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brasilien →
33.38
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 29.20 29.20 29.05 29.06 2.7K
10:05 29.01 29.03 28.88 28.88 7.1K
10:10 28.88 29.06 28.88 29.06 4.1K
10:15 29.07 29.07 29.00 29.00 2.9K
10:20 29.06 29.20 29.06 29.19 4.9K
10:25 29.12 29.15 29.06 29.12 1.1K
10:30 29.16 29.37 29.14 29.37 19.4K
10:35 29.35 29.36 29.29 29.31 131.6K
10:40 29.32 29.39 29.31 29.32 42.6K
10:45 29.33 29.35 29.32 29.33 17.8K
10:50 29.34 29.36 29.27 29.29 13.1K
10:55 29.29 29.33 29.29 29.31 6.6K
11:00 29.30 29.34 29.26 29.34 8.4K
11:05 29.33 29.35 29.31 29.34 9.3K
11:10 29.34 29.35 29.32 29.32 8.1K
11:15 29.33 29.37 29.33 29.36 8.8K
11:20 29.37 29.37 29.34 29.37 15.2K
11:25 29.36 29.38 29.35 29.36 24.1K
11:30 29.37 29.37 29.35 29.36 35.1K
11:35 29.36 29.38 29.36 29.37 45.3K
11:40 29.38 29.39 29.33 29.34 26.1K
11:45 29.35 29.38 29.34 29.38 14.5K
11:50 29.37 29.42 29.37 29.41 6.2K
11:55 29.42 29.51 29.41 29.47 12.5K
12:00 29.49 29.51 29.49 29.51 13.3K
12:05 29.51 29.55 29.51 29.55 12.9K
12:10 29.50 29.56 29.50 29.54 9.9K
12:15 29.55 29.68 29.52 29.67 30.6K
12:20 29.67 29.68 29.65 29.68 12.8K
12:25 29.69 29.69 29.61 29.61 21.8K
12:30 29.57 29.61 29.57 29.60 11.8K
12:35 29.59 29.65 29.59 29.60 47.5K
12:40 29.60 29.62 29.60 29.60 78.4K
12:45 29.60 29.63 29.60 29.62 101.3K
12:50 29.62 29.63 29.60 29.61 31.6K
12:55 29.61 29.63 29.61 29.62 29.4K
13:00 29.62 29.63 29.55 29.55 19.7K
13:05 29.56 29.59 29.55 29.55 11.0K
13:10 29.57 29.57 29.53 29.55 14.7K
13:15 29.56 29.56 29.52 29.55 9.0K
13:20 29.55 29.60 29.53 29.60 12.7K
13:25 29.60 29.64 29.59 29.60 19.8K
13:30 29.62 29.62 29.59 29.60 14.5K
13:35 29.61 29.61 29.54 29.57 21.8K
13:40 29.55 29.60 29.55 29.60 15.5K
13:45 29.60 29.63 29.57 29.63 18.6K
13:50 29.63 29.65 29.63 29.63 24.5K
13:55 29.64 29.65 29.63 29.64 13.3K
14:00 29.65 29.66 29.64 29.65 13.8K
14:05 29.64 29.74 29.64 29.71 35.2K
14:10 29.71 29.73 29.67 29.67 13.1K
14:15 29.67 29.69 29.66 29.69 13.2K
14:20 29.69 29.69 29.67 29.68 4.2K
14:25 29.68 29.69 29.67 29.69 11.7K
14:30 29.67 29.70 29.67 29.68 13.8K
14:35 29.68 29.70 29.67 29.68 8.3K
14:40 29.70 29.70 29.68 29.70 4.7K
14:45 29.68 29.68 29.65 29.66 18.9K
14:50 29.66 29.68 29.60 29.60 18.1K
14:55 29.62 29.63 29.60 29.62 15.4K
15:00 29.63 29.66 29.60 29.66 18.8K
15:05 29.66 29.67 29.63 29.66 15.7K
15:10 29.66 29.68 29.64 29.64 11.8K
15:15 29.67 29.71 29.65 29.68 14.5K
15:20 29.69 29.69 29.67 29.69 4.4K
15:25 29.70 29.70 29.64 29.66 13.3K
15:30 29.67 29.69 29.64 29.68 14.2K
15:35 29.69 29.70 29.67 29.69 6.0K
15:40 29.69 29.70 29.68 29.68 9.7K
15:45 29.67 29.68 29.62 29.66 42.7K
15:50 29.67 29.67 29.64 29.66 14.5K
15:55 29.67 29.68 29.65 29.66 14.9K
16:00 29.66 29.67 29.62 29.62 14.8K
16:05 29.62 29.66 29.61 29.66 11.1K
16:10 29.66 29.69 29.65 29.66 12.7K
16:15 29.66 29.68 29.64 29.64 12.1K
16:20 29.65 29.66 29.65 29.66 5.0K
16:25 29.65 29.66 29.64 29.66 11.1K
16:30 29.66 29.66 29.60 29.62 18.9K
16:35 29.62 29.62 29.56 29.58 16.2K
16:40 29.59 29.64 29.58 29.61 13.1K
16:45 29.65 29.66 29.63 29.63 13.2K
16:50 29.63 29.63 29.57 29.60 23.0K
16:55 29.52 29.52 29.52 29.52 121.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar