585.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 441.00 | 441.00 | 1.6K |
| 09:05 | 438.00 | 438.00 | 438.00 | 438.00 | 5.0K |
| 09:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 12:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.3K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.5K |