585.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 12:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 13:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |