605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 11:10 | 449.00 | 450.00 | 449.00 | 450.00 | 0.2K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 13:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 13:15 | 445.00 | 445.00 | 440.00 | 440.00 | 0.5K |
| 15:20 | 444.00 | 444.00 | 440.00 | 440.00 | 0.5K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |