605.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 459.00 | 451.00 | 452.00 | 1.5K |
| 09:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.9K |
| 09:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 09:15 | 451.00 | 451.00 | 450.00 | 450.00 | 3.4K |
| 09:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 14:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 15:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |