CU Inc Pref A (CIU_pa)

CIU_pa
🏛️ Kanada →
21.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 21.00 21.00 21.00 21.00 0.0M
2025-09-29 21.10 21.10 21.10 21.10 0.0M
2025-09-26 21.24 21.25 21.10 21.10 0.0M
2025-09-24 21.10 21.25 21.10 21.25 0.0M
2025-09-23 20.93 21.01 20.91 21.00 0.0M
2025-09-22 21.20 21.21 21.20 21.20 0.0M
2025-09-19 21.40 21.40 21.40 21.40 0.0M
2025-09-18 21.60 21.60 21.39 21.40 0.0M
2025-09-17 21.46 21.54 21.40 21.45 0.0M
2025-09-16 21.63 21.65 21.63 21.65 0.0M
2025-09-15 22.48 22.48 21.69 21.69 0.0M
2025-09-12 21.48 21.50 21.48 21.49 0.0M
2025-09-11 21.31 21.34 21.31 21.34 0.0M
2025-09-10 20.99 21.10 20.99 21.10 0.0M
2025-09-09 20.93 20.93 20.93 20.93 0.0M
2025-09-08 21.00 21.00 20.93 20.93 0.0M
2025-09-05 20.75 20.75 20.75 20.75 0.0M
2025-09-04 20.70 20.75 20.70 20.75 0.1M
2025-09-03 20.74 20.74 20.74 20.74 0.0M
2025-09-02 20.60 20.61 20.56 20.60 0.0M
2025-08-29 20.65 20.65 20.65 20.65 0.0M
2025-08-28 20.62 20.64 20.62 20.64 0.0M
2025-08-27 20.61 20.61 20.57 20.57 0.0M
2025-08-26 20.56 20.65 20.55 20.65 0.3M
2025-08-25 20.67 20.67 20.66 20.67 0.0M
2025-08-22 20.69 20.69 20.69 20.69 0.0M
2025-08-21 20.53 20.78 20.53 20.78 0.0M
2025-08-20 20.49 20.49 20.48 20.48 0.0M
2025-08-19 20.40 20.40 20.40 20.40 0.0M
2025-08-18 20.40 20.40 20.40 20.40 0.1M
2025-08-15 20.30 20.30 20.30 20.30 0.0M
2025-08-14 20.30 20.30 20.30 20.30 0.0M
2025-08-13 20.30 20.30 20.30 20.30 0.0M
2025-08-12 20.28 20.28 20.28 20.28 0.0M
2025-08-11 20.28 20.28 20.28 20.28 0.0M
2025-08-08 20.28 20.28 20.28 20.28 0.0M
2025-08-07 20.14 20.28 20.06 20.28 0.0M
2025-08-06 20.39 20.55 20.33 20.55 0.0M
2025-08-05 20.45 20.45 20.40 20.40 0.0M
2025-08-01 20.50 20.50 20.50 20.50 0.0M
2025-07-31 20.50 20.50 20.50 20.50 0.0M
2025-07-30 20.40 20.46 20.40 20.44 0.0M
2025-07-29 20.24 20.29 20.24 20.29 0.0M
2025-07-28 20.21 20.38 20.21 20.38 0.0M
2025-07-25 20.15 20.15 20.10 20.14 0.0M
2025-07-24 20.12 20.18 20.12 20.15 0.0M
2025-07-23 19.99 20.11 19.99 20.11 0.0M
2025-07-22 19.90 19.90 19.90 19.90 0.0M
2025-07-21 19.90 19.91 19.89 19.90 0.0M
2025-07-18 19.83 19.90 19.83 19.90 0.0M
2025-07-17 19.83 19.83 19.83 19.83 0.0M
2025-07-16 19.80 19.83 19.80 19.83 0.0M
2025-07-15 19.90 19.90 19.90 19.90 0.0M
2025-07-14 19.90 19.90 19.90 19.90 0.0M
2025-07-11 19.90 19.90 19.90 19.90 0.0M
2025-07-10 19.81 20.12 19.81 19.84 0.0M
2025-07-09 19.78 19.79 19.78 19.78 0.0M
2025-07-08 19.82 19.82 19.82 19.82 0.0M
2025-07-07 19.82 19.82 19.82 19.82 0.0M
2025-07-04 19.82 19.82 19.81 19.82 0.0M
2025-07-03 19.50 19.86 19.50 19.86 0.0M
2025-07-02 19.85 19.86 19.85 19.86 0.0M
2025-06-30 19.50 19.50 19.50 19.50 0.0M
2025-06-27 19.43 19.61 19.43 19.50 0.0M
2025-06-26 19.50 19.55 19.49 19.55 0.0M
2025-06-25 19.52 19.52 19.52 19.52 0.0M
2025-06-24 19.51 19.51 19.51 19.51 0.0M
2025-06-23 19.51 19.51 19.49 19.51 0.0M
2025-06-20 19.40 19.40 19.40 19.40 0.0M
2025-06-19 19.41 19.41 19.40 19.40 0.0M
2025-06-18 19.60 19.60 19.45 19.45 0.0M
2025-06-17 19.57 19.57 19.40 19.40 0.0M
2025-06-16 19.58 19.58 19.56 19.56 0.0M
2025-06-13 19.56 19.57 19.54 19.54 0.0M
2025-06-12 19.55 19.57 19.55 19.57 0.0M
2025-06-11 19.50 19.50 19.50 19.50 0.0M
2025-06-10 19.50 19.50 19.50 19.50 0.0M
2025-06-09 19.39 19.40 19.39 19.40 0.0M
2025-06-06 19.58 19.58 19.57 19.57 0.0M
2025-06-05 19.50 19.61 19.50 19.60 0.0M
2025-06-04 19.40 19.66 19.40 19.66 0.0M
2025-06-03 19.40 19.40 19.40 19.40 0.0M
2025-06-02 19.38 19.40 19.34 19.35 0.0M
2025-05-30 19.30 19.38 19.30 19.30 0.0M
2025-05-29 19.24 19.24 19.24 19.24 0.0M
2025-05-28 19.22 19.24 19.01 19.01 0.0M
2025-05-27 18.80 19.16 18.80 19.16 0.0M
2025-05-26 19.45 19.45 19.45 19.45 0.0M
2025-05-23 19.45 19.45 19.45 19.45 0.0M
2025-05-22 19.45 19.45 19.45 19.45 0.0M
2025-05-21 19.46 19.46 19.45 19.45 0.0M
2025-05-20 19.58 19.58 19.58 19.58 0.0M
2025-05-16 19.58 19.58 19.58 19.58 0.0M
2025-05-15 19.58 19.58 19.58 19.58 0.0M
2025-05-14 19.55 19.65 19.55 19.65 0.0M
2025-05-13 19.52 19.55 19.47 19.55 0.0M
2025-05-12 19.43 19.43 19.43 19.43 0.0M
2025-05-09 19.52 19.52 19.45 19.45 0.0M
2025-05-01 19.14 19.15 19.13 19.15 0.0M
2025-04-28 19.33 19.33 19.33 19.33 0.0M
2025-04-25 19.12 19.12 19.11 19.11 0.0M
2025-04-24 19.31 19.31 19.31 19.31 0.0M
2025-04-23 19.50 19.50 19.23 19.24 0.0M
2025-04-17 19.25 19.25 19.25 19.25 0.0M
2025-04-16 19.25 19.25 19.25 19.25 0.0M
2025-04-15 19.16 19.19 19.16 19.19 0.0M
2025-04-14 18.61 18.82 18.61 18.82 0.0M
2025-04-11 18.82 18.82 18.82 18.82 0.0M
2025-04-10 18.90 18.90 18.61 18.89 0.0M
2025-04-09 18.95 18.95 18.56 18.56 0.0M
2025-04-08 19.05 19.06 18.93 18.93 0.0M
2025-04-07 19.50 19.50 18.93 19.18 0.0M
2025-04-04 19.69 19.69 19.50 19.50 0.0M
2025-04-03 19.99 19.99 19.99 19.99 0.0M
2025-04-02 19.99 19.99 19.98 19.99 0.0M
2025-04-01 19.97 19.97 19.95 19.96 0.0M
2025-03-26 19.88 19.88 19.88 19.88 0.0M
2025-03-25 19.42 19.95 19.42 19.95 0.0M
2025-03-24 19.86 19.87 19.68 19.70 0.0M
2025-03-20 19.99 20.00 19.99 20.00 0.0M
2025-03-19 20.00 20.01 20.00 20.01 0.0M
2025-03-18 19.82 19.88 19.82 19.87 0.0M
2025-03-13 19.89 19.98 19.89 19.97 0.0M
2025-03-11 20.00 20.00 19.81 19.81 0.0M
2025-03-10 19.82 19.82 19.82 19.82 0.0M
2025-03-06 19.78 19.78 19.78 19.78 0.0M
2025-03-05 19.75 19.75 19.75 19.75 0.0M
2025-03-04 19.71 19.71 19.70 19.70 0.0M
2025-03-03 19.62 19.62 19.62 19.62 0.0M
2025-02-27 19.85 19.86 19.85 19.86 0.0M
2025-02-26 19.73 19.73 19.73 19.73 0.0M
2025-02-25 19.70 19.70 19.70 19.70 0.0M
2025-02-24 19.85 19.85 19.68 19.75 0.0M
2025-02-21 19.67 19.76 19.67 19.76 0.0M
2025-02-20 19.65 19.65 19.63 19.63 0.0M
2025-02-19 19.58 19.60 19.58 19.60 0.0M
2025-02-10 19.60 19.75 19.60 19.66 0.0M
2025-02-07 19.47 19.55 19.46 19.46 0.0M
2025-02-06 19.60 19.60 19.46 19.46 0.0M
2025-02-05 19.68 19.77 19.67 19.71 0.0M
2025-02-04 19.88 19.88 19.66 19.66 0.0M
2025-02-03 19.60 19.61 19.57 19.57 0.0M
2025-01-31 19.61 19.80 19.60 19.80 0.0M
2025-01-30 19.80 19.80 19.80 19.80 0.0M
2025-01-29 19.78 19.80 19.70 19.80 0.0M
2025-01-23 19.81 19.94 19.81 19.94 0.0M
2025-01-22 19.75 20.10 19.75 20.10 0.0M
2025-01-21 19.58 19.60 19.58 19.60 0.0M
2025-01-20 19.52 19.52 19.52 19.52 0.0M
2025-01-17 19.48 19.48 19.48 19.48 0.0M
2025-01-16 19.45 19.50 19.45 19.50 0.0M
2025-01-14 19.41 19.41 19.41 19.41 0.0M
2025-01-13 19.47 19.47 19.45 19.45 0.0M
2025-01-10 19.50 19.50 19.50 19.50 0.0M
2025-01-09 19.58 19.58 19.58 19.58 0.0M
2025-01-08 19.54 19.54 19.54 19.54 0.0M
2025-01-07 19.35 19.35 19.35 19.35 0.0M
2025-01-03 19.39 19.50 19.39 19.48 0.0M