8.44
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.43 | 7.43 | 50.0K |
| 09:40 | 7.41 | 7.41 | 7.41 | 7.41 | 3.0K |
| 09:50 | 7.42 | 7.42 | 7.42 | 7.42 | 9.0K |
| 10:05 | 7.41 | 7.41 | 7.41 | 7.41 | 22.0K |
| 10:30 | 7.42 | 7.42 | 7.42 | 7.42 | 8.0K |
| 10:40 | 7.39 | 7.40 | 7.39 | 7.40 | 1.0K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.40 | 15.0K |
| 10:55 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 11:00 | 7.41 | 7.41 | 7.41 | 7.41 | 4.3K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 28.0K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 20.0K |
| 11:50 | 7.40 | 7.40 | 7.40 | 7.40 | 8.0K |
| 11:55 | 7.41 | 7.41 | 7.41 | 7.41 | 2.0K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.41 | 12.0K |
| 13:30 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 13:45 | 7.41 | 7.41 | 7.41 | 7.41 | 5.0K |
| 13:50 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 11.0K |
| 14:10 | 7.42 | 7.42 | 7.42 | 7.42 | 7.0K |
| 14:35 | 7.41 | 7.41 | 7.41 | 7.41 | 15.0K |
| 14:40 | 7.43 | 7.43 | 7.42 | 7.43 | 246.0K |
| 14:45 | 7.42 | 7.42 | 7.42 | 7.42 | 27.0K |
| 14:50 | 7.43 | 7.43 | 7.43 | 7.43 | 32.0K |
| 14:55 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 15:00 | 7.43 | 7.43 | 7.43 | 7.43 | 54.0K |
| 15:10 | 7.45 | 7.45 | 7.43 | 7.43 | 231.0K |
| 15:45 | 7.42 | 7.43 | 7.42 | 7.42 | 10.0K |
| 15:50 | 7.43 | 7.43 | 7.42 | 7.42 | 8.0K |
| 15:55 | 7.43 | 7.43 | 7.42 | 7.43 | 61.0K |