8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.14 | 8.12 | 8.12 | 34.0K |
| 09:35 | 8.19 | 8.19 | 8.19 | 8.19 | 11.0K |
| 09:40 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 09:55 | 8.20 | 8.20 | 8.14 | 8.14 | 8.0K |
| 10:05 | 8.14 | 8.14 | 8.14 | 8.14 | 15.0K |
| 10:10 | 8.19 | 8.19 | 8.19 | 8.19 | 5.0K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 11:00 | 8.14 | 8.15 | 8.14 | 8.15 | 4.0K |
| 11:10 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 4.0K |
| 11:30 | 8.17 | 8.19 | 8.17 | 8.19 | 2.0K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 3.0K |
| 11:50 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 11:55 | 8.20 | 8.21 | 8.20 | 8.21 | 0.0K |
| 13:00 | 8.19 | 8.20 | 8.18 | 8.20 | 5.0K |
| 13:05 | 8.17 | 8.17 | 8.16 | 8.16 | 7.0K |
| 13:10 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 13:20 | 8.17 | 8.17 | 8.16 | 8.16 | 2.0K |
| 13:30 | 8.15 | 8.16 | 8.15 | 8.16 | 3.0K |
| 13:50 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 14:00 | 8.15 | 8.16 | 8.15 | 8.16 | 2.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 20.0K |
| 14:30 | 8.14 | 8.15 | 8.14 | 8.15 | 4.0K |
| 14:40 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 14:45 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:00 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 15:15 | 8.15 | 8.15 | 8.14 | 8.15 | 3.0K |
| 15:20 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 15:25 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 15:30 | 8.17 | 8.17 | 8.12 | 8.12 | 57.0K |
| 15:45 | 8.13 | 8.13 | 8.13 | 8.13 | 46.0K |
| 15:55 | 8.12 | 8.13 | 8.12 | 8.13 | 5.0K |