8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.90 | 7.77 | 7.90 | 12.0K |
| 09:40 | 7.89 | 7.89 | 7.86 | 7.86 | 36.0K |
| 09:55 | 7.85 | 7.92 | 7.85 | 7.92 | 68.0K |
| 10:05 | 7.90 | 7.90 | 7.90 | 7.90 | 10.0K |
| 10:10 | 7.92 | 7.92 | 7.88 | 7.88 | 73.0K |
| 10:30 | 7.89 | 7.89 | 7.89 | 7.89 | 2.0K |
| 10:35 | 7.88 | 7.88 | 7.87 | 7.87 | 5.0K |
| 10:40 | 7.86 | 7.86 | 7.85 | 7.85 | 3.0K |
| 10:45 | 7.84 | 7.84 | 7.84 | 7.84 | 6.0K |
| 11:25 | 7.85 | 7.85 | 7.85 | 7.85 | 3.0K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 11:35 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 11:50 | 7.85 | 7.85 | 7.85 | 7.85 | 4.0K |
| 13:00 | 7.84 | 7.84 | 7.84 | 7.84 | 11.0K |
| 13:15 | 7.83 | 7.83 | 7.83 | 7.83 | 13.0K |
| 14:00 | 7.84 | 7.84 | 7.84 | 7.84 | 8.0K |
| 14:15 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 14:20 | 7.84 | 7.84 | 7.84 | 7.84 | 7.0K |
| 14:35 | 7.83 | 7.83 | 7.83 | 7.83 | 6.0K |
| 14:45 | 7.84 | 7.85 | 7.84 | 7.85 | 5.0K |
| 14:50 | 7.84 | 7.85 | 7.84 | 7.85 | 13.0K |
| 15:05 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 15:10 | 7.88 | 7.88 | 7.88 | 7.88 | 6.0K |
| 15:25 | 7.87 | 7.88 | 7.87 | 7.88 | 25.0K |
| 15:30 | 7.87 | 7.87 | 7.87 | 7.87 | 2.0K |
| 15:35 | 7.88 | 7.89 | 7.87 | 7.89 | 21.0K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 7.0K |
| 15:45 | 7.89 | 7.89 | 7.89 | 7.89 | 8.0K |
| 15:50 | 7.90 | 7.90 | 7.89 | 7.89 | 15.0K |
| 15:55 | 7.90 | 7.90 | 7.90 | 7.90 | 28.0K |