8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.56 | 7.56 | 7.56 | 7.56 | 9.0K |
| 09:45 | 7.60 | 7.60 | 7.56 | 7.56 | 7.0K |
| 09:50 | 7.57 | 7.60 | 7.56 | 7.60 | 5.0K |
| 09:55 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 10:00 | 7.64 | 7.64 | 7.64 | 7.64 | 6.0K |
| 10:10 | 7.66 | 7.66 | 7.66 | 7.66 | 11.0K |
| 10:25 | 7.68 | 7.71 | 7.68 | 7.71 | 63.0K |
| 10:40 | 7.73 | 7.73 | 7.73 | 7.73 | 19.0K |
| 10:55 | 7.74 | 7.75 | 7.74 | 7.75 | 1.0K |
| 11:00 | 7.74 | 7.75 | 7.74 | 7.75 | 15.0K |
| 11:20 | 7.76 | 7.76 | 7.76 | 7.76 | 3.0K |
| 11:25 | 7.78 | 7.78 | 7.77 | 7.77 | 21.0K |
| 11:35 | 7.75 | 7.75 | 7.75 | 7.75 | 20.0K |
| 11:50 | 7.78 | 7.78 | 7.77 | 7.77 | 1.0K |
| 13:00 | 7.76 | 7.77 | 7.76 | 7.77 | 11.0K |
| 13:05 | 7.76 | 7.76 | 7.76 | 7.76 | 9.0K |
| 13:15 | 7.75 | 7.75 | 7.69 | 7.69 | 57.0K |
| 13:30 | 7.74 | 7.74 | 7.73 | 7.73 | 3.0K |
| 13:50 | 7.71 | 7.71 | 7.69 | 7.70 | 24.0K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.70 | 5.0K |
| 14:15 | 7.71 | 7.74 | 7.71 | 7.74 | 3.0K |
| 14:20 | 7.73 | 7.74 | 7.73 | 7.74 | 2.0K |
| 14:25 | 7.75 | 7.75 | 7.72 | 7.72 | 68.0K |
| 14:35 | 7.73 | 7.73 | 7.72 | 7.73 | 35.0K |
| 14:40 | 7.75 | 7.75 | 7.73 | 7.73 | 10.0K |
| 14:45 | 7.74 | 7.74 | 7.71 | 7.71 | 33.0K |
| 15:00 | 7.72 | 7.72 | 7.72 | 7.72 | 6.0K |
| 15:05 | 7.73 | 7.73 | 7.72 | 7.72 | 2.0K |
| 15:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 15:15 | 7.74 | 7.74 | 7.73 | 7.73 | 4.0K |
| 15:20 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 15:25 | 7.73 | 7.74 | 7.73 | 7.73 | 13.0K |
| 15:35 | 7.74 | 7.74 | 7.74 | 7.74 | 18.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 15:45 | 7.74 | 7.75 | 7.74 | 7.75 | 11.0K |
| 15:55 | 7.76 | 7.76 | 7.72 | 7.72 | 62.0K |