8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 8.17 | 8.25 | 8.17 | 8.22 | 79.0K |
| 10:15 | 8.18 | 8.18 | 8.13 | 8.13 | 27.0K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 4.0K |
| 10:35 | 8.16 | 8.16 | 8.15 | 8.15 | 76.0K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 50.0K |
| 10:50 | 8.15 | 8.17 | 8.15 | 8.17 | 7.0K |
| 10:55 | 8.16 | 8.16 | 8.15 | 8.16 | 29.0K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 11.0K |
| 11:10 | 8.17 | 8.17 | 8.15 | 8.15 | 15.0K |
| 11:20 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 11:25 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 11:35 | 8.18 | 8.18 | 8.15 | 8.15 | 5.0K |
| 11:45 | 8.16 | 8.16 | 8.16 | 8.16 | 12.0K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 13:00 | 8.16 | 8.17 | 8.16 | 8.17 | 3.0K |
| 13:05 | 8.16 | 8.16 | 8.16 | 8.16 | 21.0K |
| 13:20 | 8.17 | 8.17 | 8.17 | 8.17 | 9.0K |
| 13:50 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 13:55 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 14:00 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 14:25 | 8.17 | 8.17 | 8.16 | 8.16 | 3.0K |
| 14:30 | 8.17 | 8.17 | 8.17 | 8.17 | 19.0K |
| 14:45 | 8.16 | 8.17 | 8.16 | 8.17 | 3.0K |
| 14:50 | 8.16 | 8.16 | 8.16 | 8.16 | 4.0K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 15:10 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 15:15 | 8.16 | 8.17 | 8.16 | 8.17 | 37.0K |
| 15:20 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 15:25 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 15:30 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 15:35 | 8.17 | 8.17 | 8.17 | 8.17 | 33.0K |
| 15:50 | 8.18 | 8.18 | 8.17 | 8.17 | 36.0K |
| 15:55 | 8.16 | 8.17 | 8.15 | 8.17 | 78.0K |