8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.82 | 7.84 | 72.0K |
| 09:35 | 7.85 | 7.90 | 7.85 | 7.89 | 22.0K |
| 09:40 | 7.90 | 7.90 | 7.89 | 7.89 | 10.0K |
| 09:45 | 7.90 | 7.93 | 7.90 | 7.93 | 1.0K |
| 09:50 | 7.94 | 7.96 | 7.94 | 7.96 | 4.0K |
| 10:00 | 7.97 | 7.97 | 7.97 | 7.97 | 30.0K |
| 10:10 | 7.96 | 7.96 | 7.93 | 7.96 | 126.0K |
| 10:15 | 7.97 | 7.97 | 7.97 | 7.97 | 4.0K |
| 10:20 | 7.96 | 7.96 | 7.96 | 7.96 | 4.0K |
| 10:30 | 7.97 | 7.98 | 7.97 | 7.98 | 51.0K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 10:45 | 7.97 | 7.98 | 7.97 | 7.98 | 6.0K |
| 10:50 | 8.00 | 8.00 | 7.95 | 7.95 | 25.0K |
| 10:55 | 7.96 | 7.97 | 7.96 | 7.97 | 7.0K |
| 11:00 | 7.96 | 7.98 | 7.96 | 7.98 | 13.0K |
| 11:10 | 7.99 | 7.99 | 7.98 | 7.99 | 61.0K |
| 11:15 | 7.99 | 7.99 | 7.96 | 7.96 | 44.0K |
| 11:40 | 7.96 | 7.96 | 7.95 | 7.95 | 142.0K |
| 11:45 | 7.93 | 7.94 | 7.92 | 7.94 | 11.0K |
| 11:50 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 11:55 | 7.92 | 7.94 | 7.92 | 7.94 | 8.0K |
| 13:00 | 7.93 | 7.93 | 7.89 | 7.89 | 51.0K |
| 13:05 | 7.91 | 7.92 | 7.91 | 7.92 | 11.0K |
| 13:10 | 7.91 | 7.91 | 7.90 | 7.91 | 31.0K |
| 13:25 | 7.92 | 7.94 | 7.92 | 7.94 | 18.0K |
| 13:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:35 | 7.92 | 7.92 | 7.92 | 7.92 | 4.0K |
| 13:40 | 7.93 | 7.93 | 7.92 | 7.92 | 26.0K |
| 13:50 | 7.91 | 7.91 | 7.88 | 7.88 | 12.0K |
| 13:55 | 7.89 | 7.90 | 7.89 | 7.89 | 15.0K |
| 14:00 | 7.90 | 7.90 | 7.88 | 7.89 | 20.0K |
| 14:10 | 7.90 | 7.92 | 7.90 | 7.92 | 34.0K |
| 14:15 | 7.91 | 7.91 | 7.91 | 7.91 | 6.0K |
| 14:20 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 14:25 | 7.91 | 7.91 | 7.90 | 7.90 | 20.0K |
| 14:30 | 7.89 | 7.89 | 7.89 | 7.89 | 26.0K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 34.0K |
| 14:45 | 7.89 | 7.90 | 7.89 | 7.90 | 9.0K |
| 14:50 | 7.89 | 7.89 | 7.89 | 7.89 | 5.0K |
| 14:55 | 7.90 | 7.92 | 7.90 | 7.92 | 103.0K |
| 15:00 | 7.91 | 7.91 | 7.91 | 7.91 | 4.0K |
| 15:05 | 7.93 | 7.93 | 7.93 | 7.93 | 10.0K |
| 15:10 | 7.92 | 7.95 | 7.91 | 7.95 | 46.0K |
| 15:20 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 15:25 | 7.96 | 7.98 | 7.95 | 7.95 | 4.0K |
| 15:30 | 7.97 | 7.97 | 7.95 | 7.95 | 7.0K |
| 15:35 | 7.96 | 7.97 | 7.96 | 7.97 | 9.0K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 4.0K |
| 15:45 | 7.98 | 7.98 | 7.97 | 7.98 | 14.0K |
| 15:50 | 7.99 | 8.00 | 7.98 | 8.00 | 12.0K |
| 15:55 | 7.99 | 8.02 | 7.99 | 8.00 | 69.0K |