8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.15 | 8.03 | 8.15 | 303.0K |
| 09:35 | 8.15 | 8.15 | 8.06 | 8.06 | 62.0K |
| 09:40 | 8.08 | 8.08 | 8.08 | 8.08 | 6.0K |
| 09:45 | 8.07 | 8.07 | 8.07 | 8.07 | 16.0K |
| 09:50 | 8.05 | 8.05 | 8.02 | 8.02 | 42.0K |
| 10:05 | 8.03 | 8.03 | 8.02 | 8.02 | 10.0K |
| 10:10 | 8.03 | 8.03 | 8.03 | 8.03 | 22.0K |
| 10:15 | 8.04 | 8.04 | 8.04 | 8.04 | 23.0K |
| 10:20 | 8.07 | 8.07 | 8.07 | 8.07 | 25.0K |
| 10:25 | 8.06 | 8.09 | 8.06 | 8.09 | 38.0K |
| 10:30 | 8.11 | 8.15 | 8.11 | 8.14 | 61.0K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 15.0K |
| 10:40 | 8.11 | 8.13 | 8.11 | 8.13 | 42.5K |
| 10:45 | 8.12 | 8.12 | 8.12 | 8.12 | 10.0K |
| 10:50 | 8.14 | 8.14 | 8.14 | 8.14 | 20.0K |
| 10:55 | 8.15 | 8.15 | 8.11 | 8.13 | 19.0K |
| 11:00 | 8.14 | 8.14 | 8.14 | 8.14 | 17.0K |
| 11:05 | 8.15 | 8.18 | 8.15 | 8.18 | 79.0K |
| 11:10 | 8.19 | 8.19 | 8.18 | 8.18 | 23.0K |
| 11:25 | 8.17 | 8.17 | 8.15 | 8.15 | 42.0K |
| 11:35 | 8.20 | 8.24 | 8.20 | 8.24 | 161.0K |
| 11:40 | 8.25 | 8.25 | 8.21 | 8.21 | 70.0K |
| 11:45 | 8.20 | 8.20 | 8.17 | 8.17 | 29.0K |
| 11:50 | 8.18 | 8.18 | 8.18 | 8.18 | 4.0K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 12.0K |
| 13:00 | 8.16 | 8.21 | 8.16 | 8.20 | 164.0K |
| 13:05 | 8.19 | 8.19 | 8.18 | 8.18 | 27.0K |
| 13:10 | 8.19 | 8.19 | 8.18 | 8.18 | 2.0K |
| 13:15 | 8.20 | 8.20 | 8.20 | 8.20 | 3.0K |
| 13:20 | 8.19 | 8.19 | 8.18 | 8.18 | 22.0K |
| 13:25 | 8.17 | 8.17 | 8.16 | 8.16 | 11.0K |
| 13:30 | 8.15 | 8.15 | 8.14 | 8.14 | 36.0K |
| 13:35 | 8.12 | 8.12 | 8.08 | 8.08 | 14.0K |
| 13:40 | 8.10 | 8.10 | 8.05 | 8.05 | 181.0K |
| 13:45 | 8.08 | 8.08 | 8.08 | 8.08 | 4.0K |
| 13:50 | 8.07 | 8.07 | 8.02 | 8.02 | 68.0K |
| 13:55 | 8.06 | 8.06 | 8.06 | 8.06 | 52.0K |
| 14:00 | 8.07 | 8.08 | 8.07 | 8.07 | 41.0K |
| 14:05 | 8.04 | 8.04 | 8.04 | 8.04 | 17.0K |
| 14:10 | 8.03 | 8.05 | 8.02 | 8.04 | 28.0K |
| 14:20 | 8.05 | 8.07 | 8.05 | 8.07 | 21.0K |
| 14:25 | 8.06 | 8.07 | 8.06 | 8.07 | 24.0K |
| 14:30 | 8.08 | 8.08 | 8.08 | 8.08 | 46.0K |
| 14:40 | 8.05 | 8.08 | 8.05 | 8.08 | 4.0K |
| 14:45 | 8.07 | 8.08 | 8.07 | 8.08 | 16.0K |
| 14:50 | 8.07 | 8.08 | 8.07 | 8.08 | 24.0K |
| 14:55 | 8.10 | 8.10 | 8.08 | 8.10 | 32.0K |
| 15:00 | 8.11 | 8.14 | 8.11 | 8.12 | 45.0K |
| 15:05 | 8.07 | 8.07 | 8.07 | 8.07 | 3.0K |
| 15:10 | 8.09 | 8.11 | 8.09 | 8.11 | 18.0K |
| 15:15 | 8.12 | 8.13 | 8.12 | 8.13 | 7.0K |
| 15:20 | 8.16 | 8.16 | 8.13 | 8.13 | 68.0K |
| 15:25 | 8.12 | 8.14 | 8.12 | 8.14 | 12.0K |
| 15:35 | 8.13 | 8.14 | 8.13 | 8.14 | 42.3K |
| 15:45 | 8.15 | 8.15 | 8.14 | 8.15 | 6.0K |
| 15:50 | 8.14 | 8.15 | 8.14 | 8.15 | 25.0K |
| 15:55 | 8.14 | 8.16 | 8.14 | 8.16 | 39.0K |