CSX Corporation (CSX)

CSX
🏛️ Vereinigte Staaten →
35.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.40 32.41 32.36 32.41 1,069.9K
09:31 32.40 32.47 32.40 32.43 61.3K
09:32 32.43 32.43 32.34 32.35 38.7K
09:33 32.36 32.36 32.33 32.34 119.0K
09:34 32.34 32.39 32.34 32.39 84.5K
09:35 32.39 32.43 32.39 32.42 32.0K
09:36 32.40 32.40 32.36 32.38 10.4K
09:37 32.39 32.39 32.36 32.36 15.9K
09:38 32.38 32.38 32.35 32.36 78.8K
09:39 32.36 32.37 32.33 32.33 71.7K
09:40 32.32 32.32 32.29 32.30 32.0K
09:41 32.29 32.32 32.29 32.32 14.0K
09:42 32.32 32.35 32.32 32.35 12.7K
09:43 32.36 32.37 32.36 32.37 6.2K
09:44 32.36 32.36 32.32 32.32 26.6K
09:45 32.33 32.33 32.25 32.26 28.2K
09:46 32.27 32.34 32.27 32.34 18.0K
09:47 32.34 32.39 32.34 32.38 17.6K
09:48 32.39 32.42 32.39 32.41 26.3K
09:49 32.41 32.41 32.38 32.39 8.9K
09:50 32.39 32.39 32.38 32.38 8.2K
09:51 32.37 32.40 32.36 32.40 16.2K
09:52 32.40 32.40 32.37 32.38 24.5K
09:53 32.37 32.38 32.37 32.38 6.8K
09:54 32.39 32.44 32.39 32.42 27.5K
09:55 32.42 32.42 32.41 32.41 17.4K
09:56 32.42 32.44 32.42 32.44 8.2K
09:57 32.44 32.44 32.41 32.41 6.4K
09:58 32.43 32.44 32.43 32.42 10.6K
09:59 32.43 32.43 32.43 32.42 5.3K
10:00 32.43 32.49 32.43 32.46 71.1K
10:01 32.45 32.48 32.45 32.45 37.8K
10:02 32.44 32.48 32.44 32.47 45.3K
10:03 32.48 32.50 32.48 32.49 19.0K
10:04 32.49 32.49 32.47 32.47 7.4K
10:05 32.48 32.48 32.46 32.47 15.7K
10:06 32.46 32.46 32.43 32.42 16.0K
10:07 32.43 32.45 32.43 32.44 18.3K
10:08 32.45 32.45 32.43 32.45 18.1K
10:09 32.44 32.45 32.42 32.44 13.8K
10:10 32.45 32.48 32.45 32.48 14.7K
10:11 32.47 32.48 32.45 32.46 25.3K
10:12 32.48 32.48 32.44 32.44 33.8K
10:13 32.45 32.46 32.43 32.43 14.5K
10:14 32.44 32.45 32.44 32.45 6.5K
10:15 32.45 32.46 32.44 32.44 8.3K
10:16 32.43 32.45 32.43 32.42 8.9K
10:17 32.43 32.43 32.41 32.41 16.5K
10:18 32.41 32.43 32.41 32.42 10.5K
10:19 32.42 32.42 32.41 32.41 6.7K
10:20 32.42 32.42 32.42 32.42 11.6K
10:21 32.43 32.44 32.43 32.44 5.8K
10:22 32.44 32.44 32.43 32.42 16.8K
10:23 32.43 32.44 32.43 32.44 3.7K
10:24 32.44 32.44 32.43 32.42 10.1K
10:25 32.42 32.45 32.41 32.45 22.5K
10:26 32.44 32.44 32.43 32.44 7.9K
10:27 32.44 32.45 32.44 32.45 3.6K
10:28 32.45 32.45 32.45 32.45 1.7K
10:29 32.45 32.45 32.44 32.45 10.7K
10:30 32.46 32.46 32.45 32.46 8.6K
10:31 32.45 32.48 32.45 32.48 11.7K
10:32 32.48 32.48 32.46 32.47 27.8K
10:33 32.48 32.49 32.47 32.48 15.0K
10:34 32.48 32.49 32.48 32.49 4.7K
10:35 32.50 32.50 32.46 32.47 11.7K
10:36 32.47 32.48 32.46 32.46 11.4K
10:37 32.46 32.50 32.46 32.48 7.1K
10:38 32.47 32.48 32.47 32.48 7.8K
10:39 32.48 32.49 32.48 32.49 12.5K
10:40 32.49 32.49 32.48 32.48 3.4K
10:41 32.47 32.49 32.47 32.49 14.5K
10:42 32.48 32.48 32.45 32.45 11.1K
10:43 32.46 32.47 32.46 32.46 10.6K
10:44 32.48 32.48 32.46 32.47 15.7K
10:45 32.47 32.47 32.46 32.46 8.9K
10:46 32.47 32.51 32.47 32.51 22.3K
10:47 32.50 32.50 32.50 32.49 61.8K
10:48 32.49 32.52 32.49 32.51 45.6K
10:49 32.51 32.51 32.50 32.51 22.0K
10:50 32.51 32.51 32.50 32.50 28.6K
10:51 32.51 32.51 32.46 32.47 22.1K
10:52 32.46 32.47 32.46 32.47 16.7K
10:53 32.47 32.47 32.44 32.46 28.8K
10:54 32.46 32.46 32.46 32.46 11.8K
10:55 32.47 32.48 32.46 32.46 20.9K
10:56 32.46 32.47 32.45 32.45 13.0K
10:57 32.45 32.45 32.44 32.45 11.7K
10:58 32.45 32.45 32.43 32.44 7.8K
10:59 32.45 32.45 32.43 32.42 12.3K
11:00 32.43 32.43 32.43 32.42 8.2K
11:01 32.44 32.46 32.44 32.44 27.2K
11:02 32.45 32.46 32.43 32.43 18.8K
11:03 32.43 32.43 32.40 32.41 9.6K
11:04 32.41 32.41 32.40 32.40 5.2K
11:05 32.40 32.40 32.40 32.40 12.2K
11:06 32.40 32.42 32.40 32.42 8.9K
11:07 32.42 32.42 32.40 32.40 10.0K
11:08 32.40 32.40 32.40 32.40 2.2K
11:09 32.39 32.39 32.38 32.39 11.1K
11:10 32.39 32.40 32.38 32.40 12.9K
11:11 32.40 32.40 32.39 32.39 8.1K
11:12 32.39 32.39 32.38 32.39 4.3K
11:13 32.39 32.40 32.38 32.38 62.3K
11:14 32.38 32.40 32.38 32.40 38.2K
11:15 32.40 32.41 32.39 32.40 19.1K
11:16 32.41 32.41 32.37 32.37 22.7K
11:17 32.36 32.39 32.36 32.39 38.9K
11:18 32.39 32.44 32.39 32.44 24.9K
11:19 32.44 32.44 32.43 32.42 12.1K
11:20 32.41 32.42 32.41 32.42 4.0K
11:21 32.42 32.44 32.42 32.43 39.6K
11:22 32.41 32.42 32.41 32.42 6.9K
11:23 32.42 32.42 32.41 32.41 13.6K
11:24 32.42 32.42 32.41 32.41 10.8K
11:25 32.43 32.43 32.43 32.42 13.2K
11:26 32.43 32.45 32.43 32.45 20.1K
11:27 32.46 32.46 32.46 32.46 6.7K
11:28 32.46 32.47 32.45 32.47 9.1K
11:29 32.47 32.47 32.45 32.45 17.2K
11:30 32.45 32.46 32.45 32.45 8.7K
11:31 32.46 32.46 32.44 32.44 21.4K
11:32 32.44 32.44 32.44 32.44 21.8K
11:33 32.44 32.44 32.43 32.44 13.8K
11:34 32.44 32.46 32.44 32.45 14.5K
11:35 32.47 32.49 32.47 32.48 32.6K
11:36 32.48 32.48 32.48 32.48 7.4K
11:37 32.48 32.48 32.48 32.48 3.2K
11:38 32.48 32.48 32.47 32.48 2.6K
11:39 32.47 32.48 32.47 32.47 11.8K
11:40 32.46 32.46 32.44 32.44 10.5K
11:41 32.44 32.44 32.43 32.43 12.4K
11:42 32.43 32.43 32.43 32.42 5.2K
11:43 32.43 32.43 32.41 32.41 14.6K
11:44 32.40 32.40 32.40 32.40 8.7K
11:45 32.40 32.40 32.39 32.40 26.4K
11:46 32.40 32.40 32.39 32.40 1.6K
11:47 32.40 32.41 32.40 32.41 12.0K
11:48 32.41 32.41 32.40 32.41 12.7K
11:49 32.41 32.41 32.39 32.39 12.4K
11:50 32.40 32.40 32.39 32.39 10.3K
11:51 32.39 32.41 32.39 32.41 25.3K
11:52 32.39 32.39 32.38 32.39 13.0K
11:53 32.39 32.39 32.38 32.38 20.2K
11:54 32.37 32.37 32.36 32.37 15.8K
11:55 32.37 32.37 32.36 32.37 3.3K
11:56 32.36 32.36 32.35 32.35 4.3K
11:57 32.36 32.36 32.36 32.35 9.4K
11:58 32.36 32.36 32.36 32.35 9.5K
11:59 32.35 32.35 32.34 32.35 4.7K
12:00 32.35 32.35 32.33 32.33 18.8K
12:01 32.33 32.33 32.31 32.31 9.6K
12:02 32.32 32.32 32.32 32.32 4.7K
12:03 32.33 32.34 32.33 32.34 10.5K
12:04 32.34 32.34 32.33 32.34 15.4K
12:05 32.33 32.34 32.33 32.33 7.5K
12:06 32.33 32.33 32.32 32.32 6.3K
12:07 32.32 32.35 32.32 32.35 14.4K
12:08 32.35 32.35 32.35 32.35 9.5K
12:09 32.35 32.35 32.35 32.35 6.9K
12:10 32.35 32.35 32.35 32.35 13.4K
12:11 32.36 32.36 32.36 32.35 9.9K
12:12 32.36 32.39 32.36 32.39 33.4K
12:13 32.39 32.40 32.39 32.40 67.8K
12:14 32.40 32.40 32.38 32.39 36.6K
12:15 32.39 32.40 32.39 32.40 8.3K
12:16 32.40 32.40 32.39 32.39 4.4K
12:17 32.40 32.40 32.40 32.40 11.7K
12:18 32.40 32.40 32.38 32.38 27.4K
12:19 32.38 32.38 32.36 32.35 11.7K
12:20 32.35 32.36 32.35 32.35 22.0K
12:21 32.36 32.36 32.34 32.35 22.1K
12:22 32.35 32.35 32.33 32.34 12.5K
12:23 32.34 32.35 32.34 32.35 7.5K
12:24 32.35 32.36 32.35 32.36 13.1K
12:25 32.36 32.37 32.36 32.37 3.0K
12:26 32.38 32.39 32.37 32.39 7.2K
12:27 32.39 32.41 32.39 32.41 61.7K
12:28 32.41 32.41 32.41 32.41 4.4K
12:29 32.42 32.42 32.42 32.42 6.5K
12:30 32.43 32.43 32.43 32.42 26.8K
12:31 32.43 32.43 32.41 32.41 14.9K
12:32 32.41 32.41 32.40 32.41 3.7K
12:33 32.41 32.41 32.40 32.40 8.9K
12:34 32.39 32.39 32.37 32.38 6.5K
12:35 32.38 32.38 32.38 32.38 0.9K
12:36 32.38 32.39 32.38 32.38 11.5K
12:37 32.38 32.39 32.38 32.39 5.6K
12:38 32.39 32.39 32.38 32.39 2.4K
12:39 32.39 32.39 32.39 32.39 4.9K
12:40 32.39 32.39 32.39 32.39 5.0K
12:41 32.38 32.39 32.38 32.38 7.6K
12:42 32.39 32.39 32.36 32.35 17.9K
12:43 32.35 32.35 32.34 32.34 6.3K
12:44 32.35 32.35 32.34 32.35 4.0K
12:45 32.35 32.35 32.34 32.35 5.0K
12:46 32.35 32.35 32.34 32.34 22.2K
12:47 32.34 32.34 32.34 32.34 5.5K
12:48 32.34 32.34 32.33 32.34 5.9K
12:49 32.34 32.34 32.33 32.33 7.8K
12:50 32.33 32.33 32.32 32.32 6.1K
12:51 32.32 32.33 32.32 32.33 16.7K
12:52 32.33 32.35 32.33 32.35 16.7K
12:53 32.35 32.36 32.35 32.35 20.2K
12:54 32.36 32.36 32.36 32.36 32.0K
12:55 32.36 32.36 32.36 32.36 5.2K
12:56 32.36 32.36 32.36 32.36 9.0K
12:57 32.37 32.38 32.37 32.38 18.4K
12:58 32.38 32.39 32.38 32.38 14.6K
12:59 32.38 32.39 32.38 32.38 34.5K
13:00 32.38 32.38 32.37 32.38 82.7K
13:01 32.38 32.40 32.38 32.40 12.4K
13:02 32.40 32.40 32.40 32.40 21.0K
13:03 32.37 32.37 32.37 32.37 15.9K
13:04 32.37 32.37 32.37 32.37 3.3K
13:05 32.37 32.37 32.36 32.37 17.3K
13:06 32.36 32.36 32.36 32.35 8.8K
13:07 32.36 32.37 32.36 32.37 11.3K
13:08 32.37 32.37 32.35 32.35 12.4K
13:09 32.36 32.36 32.36 32.35 9.1K
13:10 32.36 32.36 32.36 32.35 2.6K
13:11 32.36 32.37 32.36 32.37 11.4K
13:12 32.37 32.37 32.37 32.37 4.5K
13:13 32.37 32.37 32.36 32.35 16.8K
13:14 32.36 32.36 32.34 32.34 16.3K
13:15 32.34 32.34 32.34 32.34 10.2K
13:16 32.35 32.35 32.35 32.35 9.3K
13:17 32.35 32.35 32.35 32.35 17.2K
13:18 32.35 32.35 32.35 32.35 4.2K
13:19 32.35 32.35 32.33 32.34 16.3K
13:20 32.34 32.35 32.34 32.34 6.3K
13:21 32.35 32.36 32.35 32.35 7.5K
13:22 32.36 32.36 32.36 32.36 3.2K
13:23 32.36 32.36 32.36 32.36 3.8K
13:24 32.36 32.37 32.36 32.37 16.0K
13:25 32.37 32.37 32.36 32.37 11.1K
13:26 32.38 32.38 32.38 32.38 2.7K
13:27 32.38 32.39 32.38 32.37 38.1K
13:28 32.36 32.37 32.36 32.37 5.8K
13:29 32.37 32.37 32.37 32.37 4.9K
13:30 32.37 32.39 32.37 32.39 21.7K
13:31 32.39 32.39 32.39 32.39 2.0K
13:32 32.39 32.40 32.39 32.40 9.4K
13:33 32.40 32.40 32.39 32.40 7.2K
13:34 32.40 32.40 32.40 32.40 4.3K
13:35 32.40 32.40 32.40 32.40 5.1K
13:36 32.40 32.40 32.40 32.40 7.2K
13:37 32.40 32.40 32.40 32.40 4.2K
13:38 32.40 32.40 32.40 32.40 5.1K
13:39 32.40 32.40 32.40 32.40 21.4K
13:40 32.39 32.40 32.39 32.40 10.9K
13:41 32.40 32.40 32.38 32.38 18.1K
13:42 32.37 32.37 32.36 32.36 10.2K
13:43 32.37 32.37 32.37 32.37 4.9K
13:44 32.37 32.37 32.37 32.37 70.3K
13:45 32.37 32.37 32.36 32.35 25.0K
13:46 32.34 32.35 32.33 32.33 5.5K
13:47 32.33 32.35 32.32 32.35 16.2K
13:48 32.35 32.35 32.34 32.35 4.5K
13:49 32.35 32.35 32.33 32.33 9.5K
13:50 32.33 32.33 32.32 32.33 6.7K
13:51 32.33 32.33 32.33 32.33 2.6K
13:52 32.32 32.32 32.32 32.32 8.2K
13:53 32.32 32.33 32.32 32.33 5.4K
13:54 32.32 32.33 32.32 32.33 4.7K
13:55 32.33 32.34 32.32 32.34 7.5K
13:56 32.34 32.34 32.34 32.34 2.4K
13:57 32.34 32.34 32.34 32.34 4.4K
13:58 32.35 32.35 32.35 32.35 6.9K
13:59 32.35 32.35 32.35 32.36 9.5K
14:00 32.35 32.37 32.35 32.37 18.9K
14:01 32.38 32.38 32.37 32.38 14.0K
14:02 32.38 32.38 32.37 32.38 6.6K
14:03 32.38 32.39 32.37 32.39 10.0K
14:04 32.39 32.39 32.39 32.39 4.9K
14:05 32.39 32.39 32.39 32.39 8.9K
14:06 32.39 32.39 32.38 32.39 6.1K
14:07 32.39 32.39 32.36 32.36 28.4K
14:08 32.37 32.37 32.37 32.37 4.0K
14:09 32.36 32.37 32.36 32.37 11.8K
14:10 32.37 32.38 32.37 32.38 12.6K
14:11 32.39 32.41 32.39 32.41 8.8K
14:12 32.41 32.42 32.41 32.42 6.8K
14:13 32.42 32.42 32.41 32.42 10.5K
14:14 32.42 32.42 32.41 32.41 20.8K
14:15 32.41 32.42 32.41 32.42 7.5K
14:16 32.41 32.41 32.41 32.41 3.9K
14:17 32.42 32.42 32.42 32.42 2.5K
14:18 32.41 32.42 32.41 32.42 18.4K
14:19 32.42 32.42 32.40 32.40 30.0K
14:20 32.41 32.41 32.40 32.40 10.3K
14:21 32.40 32.42 32.40 32.42 10.4K
14:22 32.42 32.42 32.42 32.42 1.8K
14:23 32.43 32.43 32.41 32.41 35.6K
14:24 32.41 32.42 32.41 32.41 27.6K
14:25 32.41 32.41 32.40 32.40 9.5K
14:26 32.41 32.41 32.40 32.40 2.6K
14:27 32.40 32.41 32.40 32.41 19.4K
14:28 32.41 32.42 32.41 32.42 9.7K
14:29 32.42 32.42 32.42 32.42 4.8K
14:30 32.42 32.43 32.42 32.42 8.3K
14:31 32.43 32.43 32.43 32.42 15.0K
14:32 32.42 32.42 32.42 32.42 4.2K
14:33 32.42 32.42 32.42 32.42 7.5K
14:34 32.42 32.42 32.41 32.41 12.4K
14:35 32.41 32.41 32.40 32.40 12.3K
14:36 32.39 32.39 32.39 32.39 8.3K
14:37 32.39 32.39 32.38 32.39 3.4K
14:38 32.39 32.39 32.39 32.39 3.0K
14:39 32.39 32.39 32.38 32.38 10.4K
14:40 32.39 32.39 32.39 32.39 8.4K
14:41 32.39 32.39 32.39 32.39 9.5K
14:42 32.39 32.39 32.39 32.38 18.0K
14:43 32.38 32.38 32.36 32.36 6.4K
14:44 32.37 32.37 32.37 32.37 0.5K
14:45 32.36 32.36 32.36 32.35 13.8K
14:46 32.36 32.36 32.36 32.36 8.7K
14:47 32.36 32.36 32.36 32.36 6.1K
14:48 32.36 32.36 32.36 32.35 6.4K
14:49 32.36 32.36 32.33 32.33 21.3K
14:50 32.33 32.33 32.33 32.33 18.8K
14:51 32.32 32.32 32.32 32.32 9.7K
14:52 32.32 32.33 32.31 32.33 10.1K
14:53 32.33 32.33 32.32 32.33 5.3K
14:54 32.33 32.33 32.32 32.33 6.7K
14:55 32.32 32.32 32.32 32.32 23.6K
14:56 32.32 32.32 32.31 32.31 4.3K
14:57 32.32 32.32 32.31 32.31 5.5K
14:58 32.32 32.32 32.31 32.31 20.8K
14:59 32.30 32.30 32.30 32.30 7.5K
15:00 32.30 32.30 32.28 32.28 77.9K
15:01 32.28 32.28 32.28 32.28 9.3K
15:02 32.27 32.28 32.27 32.27 6.0K
15:03 32.27 32.29 32.27 32.29 16.7K
15:04 32.29 32.29 32.29 32.29 5.9K
15:05 32.29 32.31 32.29 32.31 28.9K
15:06 32.31 32.32 32.31 32.32 10.6K
15:07 32.32 32.32 32.31 32.31 16.5K
15:08 32.30 32.30 32.29 32.28 17.4K
15:09 32.29 32.29 32.29 32.29 15.6K
15:10 32.29 32.29 32.29 32.29 6.9K
15:11 32.29 32.29 32.29 32.29 4.9K
15:12 32.29 32.29 32.29 32.28 4.6K
15:13 32.29 32.29 32.29 32.28 8.4K
15:14 32.29 32.29 32.26 32.26 27.2K
15:15 32.27 32.27 32.27 32.27 7.4K
15:16 32.27 32.27 32.27 32.27 4.3K
15:17 32.26 32.27 32.26 32.27 6.5K
15:18 32.27 32.27 32.27 32.27 7.3K
15:19 32.27 32.28 32.27 32.27 23.1K
15:20 32.27 32.27 32.26 32.27 6.6K
15:21 32.27 32.28 32.27 32.28 9.2K
15:22 32.28 32.28 32.26 32.27 13.7K
15:23 32.27 32.27 32.25 32.25 24.6K
15:24 32.25 32.26 32.25 32.26 14.4K
15:25 32.26 32.26 32.26 32.26 0.6K
15:26 32.26 32.26 32.26 32.26 18.2K
15:27 32.26 32.26 32.25 32.24 26.7K
15:28 32.25 32.25 32.25 32.24 5.8K
15:29 32.25 32.25 32.25 32.25 5.6K
15:30 32.25 32.26 32.25 32.26 14.5K
15:31 32.26 32.26 32.26 32.26 17.1K
15:32 32.26 32.26 32.25 32.24 14.1K
15:33 32.24 32.24 32.23 32.24 14.6K
15:34 32.23 32.24 32.23 32.24 4.3K
15:35 32.24 32.24 32.23 32.24 9.5K
15:36 32.24 32.25 32.24 32.25 21.5K
15:37 32.26 32.26 32.25 32.24 18.1K
15:38 32.24 32.24 32.24 32.24 4.4K
15:39 32.25 32.25 32.25 32.25 17.6K
15:40 32.24 32.24 32.24 32.24 10.2K
15:41 32.24 32.24 32.24 32.24 23.2K
15:42 32.25 32.27 32.25 32.26 38.2K
15:43 32.26 32.26 32.25 32.26 23.1K
15:44 32.26 32.27 32.26 32.27 21.2K
15:45 32.26 32.27 32.26 32.27 13.2K
15:46 32.27 32.27 32.26 32.27 17.0K
15:47 32.27 32.28 32.27 32.28 22.7K
15:48 32.28 32.28 32.27 32.27 23.7K
15:49 32.27 32.29 32.26 32.28 53.6K
15:50 32.27 32.28 32.25 32.24 87.0K
15:51 32.24 32.25 32.24 32.25 37.6K
15:52 32.25 32.25 32.25 32.24 14.2K
15:53 32.25 32.27 32.25 32.27 88.0K
15:54 32.27 32.28 32.27 32.28 87.4K
15:55 32.27 32.28 32.27 32.28 166.1K
15:56 32.27 32.28 32.23 32.24 121.8K
15:57 32.24 32.24 32.24 32.25 101.6K
15:58 32.25 32.25 32.23 32.23 102.6K
15:59 32.23 32.23 32.19 32.20 2,199.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar