64.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.70 | 67.00 | 66.70 | 67.00 | 0.9K |
| 09:45 | 66.96 | 66.96 | 66.96 | 66.96 | 0.2K |
| 09:55 | 66.97 | 66.97 | 66.97 | 66.97 | 0.1K |
| 10:00 | 66.97 | 66.97 | 66.97 | 66.97 | 0.1K |
| 10:05 | 66.97 | 67.04 | 66.97 | 67.04 | 3.9K |
| 10:10 | 66.96 | 67.04 | 66.96 | 67.04 | 0.4K |
| 10:15 | 66.96 | 66.96 | 66.96 | 66.96 | 0.3K |
| 10:25 | 67.05 | 67.05 | 67.00 | 67.00 | 3.1K |
| 10:30 | 67.00 | 67.06 | 67.00 | 67.06 | 1.4K |
| 10:35 | 67.04 | 67.04 | 66.90 | 66.90 | 0.7K |
| 10:40 | 66.97 | 66.97 | 66.90 | 66.91 | 0.8K |
| 10:45 | 66.90 | 66.90 | 66.90 | 66.90 | 0.3K |
| 10:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.2K |
| 10:55 | 66.97 | 66.97 | 66.90 | 66.90 | 7.5K |
| 11:00 | 67.02 | 67.02 | 66.90 | 66.90 | 0.4K |
| 11:05 | 66.90 | 66.90 | 66.90 | 66.90 | 0.2K |
| 11:10 | 66.90 | 66.90 | 66.79 | 66.81 | 8.0K |
| 11:15 | 66.89 | 66.97 | 66.80 | 66.80 | 4.3K |
| 11:20 | 66.88 | 66.90 | 66.82 | 66.84 | 1.3K |
| 11:25 | 66.95 | 66.95 | 66.83 | 66.83 | 3.5K |
| 11:30 | 66.82 | 66.82 | 66.82 | 66.82 | 0.1K |
| 11:35 | 66.82 | 66.82 | 66.82 | 66.82 | 0.2K |
| 11:45 | 66.87 | 66.87 | 66.82 | 66.82 | 0.7K |
| 11:55 | 66.80 | 66.80 | 66.80 | 66.80 | 0.2K |
| 12:00 | 66.95 | 66.95 | 66.95 | 66.95 | 6.5K |
| 12:10 | 66.86 | 66.86 | 66.86 | 66.86 | 0.1K |
| 12:15 | 66.86 | 66.86 | 66.86 | 66.86 | 0.4K |
| 12:20 | 66.86 | 66.87 | 66.86 | 66.86 | 1.6K |
| 12:25 | 66.87 | 66.91 | 66.81 | 66.81 | 1.6K |
| 12:30 | 66.81 | 66.91 | 66.81 | 66.91 | 1.4K |
| 12:35 | 66.81 | 66.85 | 66.81 | 66.85 | 1.1K |
| 12:50 | 66.84 | 66.84 | 66.84 | 66.84 | 0.7K |
| 13:05 | 66.86 | 66.86 | 66.72 | 66.85 | 9.2K |
| 13:10 | 66.79 | 66.85 | 66.79 | 66.85 | 3.8K |
| 13:25 | 66.79 | 66.79 | 66.76 | 66.76 | 1.1K |
| 13:40 | 66.82 | 66.89 | 66.82 | 66.89 | 1.5K |
| 13:45 | 66.89 | 66.89 | 66.76 | 66.76 | 0.7K |
| 13:55 | 66.80 | 66.80 | 66.80 | 66.80 | 0.3K |
| 14:00 | 66.88 | 66.88 | 66.88 | 66.88 | 0.7K |
| 14:05 | 67.21 | 67.28 | 67.17 | 67.28 | 1.5K |
| 14:10 | 67.17 | 67.24 | 67.12 | 67.11 | 2.4K |
| 14:15 | 67.13 | 67.13 | 67.13 | 67.13 | 1.1K |
| 14:25 | 67.08 | 67.08 | 67.08 | 67.08 | 0.2K |
| 14:30 | 67.04 | 67.04 | 67.04 | 67.04 | 0.2K |
| 14:35 | 66.91 | 66.91 | 66.91 | 66.91 | 0.8K |
| 14:40 | 66.70 | 66.70 | 66.70 | 66.70 | 0.2K |
| 14:45 | 66.70 | 66.70 | 66.52 | 66.52 | 2.1K |
| 14:50 | 66.56 | 66.56 | 66.44 | 66.44 | 0.7K |
| 14:55 | 66.54 | 66.55 | 66.54 | 66.55 | 0.6K |
| 15:05 | 66.89 | 66.94 | 66.69 | 66.94 | 5.7K |
| 15:10 | 66.75 | 66.75 | 66.74 | 66.74 | 0.7K |
| 15:25 | 66.92 | 66.92 | 66.92 | 66.92 | 0.2K |
| 15:30 | 66.82 | 66.82 | 66.80 | 66.80 | 0.4K |
| 15:50 | 66.80 | 66.82 | 66.67 | 66.69 | 10.1K |
| 15:55 | 66.66 | 66.66 | 66.50 | 66.50 | 4.1K |