64.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.68 | 64.68 | 64.68 | 64.68 | 0.6K |
| 09:40 | 67.44 | 67.44 | 67.44 | 67.44 | 0.1K |
| 09:45 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 09:50 | 66.98 | 66.98 | 66.98 | 66.98 | 0.2K |
| 09:55 | 66.98 | 66.98 | 66.93 | 66.93 | 0.3K |
| 10:00 | 66.85 | 66.85 | 66.85 | 66.85 | 0.1K |
| 10:05 | 67.04 | 67.04 | 66.95 | 66.95 | 2.1K |
| 10:10 | 66.96 | 66.97 | 66.94 | 66.94 | 4.1K |
| 10:15 | 66.94 | 67.04 | 66.94 | 67.04 | 1.3K |
| 10:25 | 67.01 | 67.01 | 67.01 | 67.01 | 0.3K |
| 10:30 | 66.94 | 67.09 | 66.94 | 67.09 | 0.5K |
| 10:40 | 67.04 | 67.04 | 67.04 | 67.04 | 0.2K |
| 10:55 | 67.04 | 67.04 | 67.04 | 67.04 | 0.5K |
| 11:00 | 67.04 | 67.04 | 67.04 | 67.04 | 1.7K |
| 11:10 | 67.04 | 67.04 | 67.04 | 67.04 | 0.4K |
| 11:15 | 67.02 | 67.12 | 66.91 | 66.94 | 11.2K |
| 11:25 | 67.04 | 67.04 | 67.04 | 67.04 | 0.2K |
| 11:30 | 66.91 | 66.91 | 66.83 | 66.83 | 3.1K |
| 11:35 | 66.80 | 66.80 | 66.73 | 66.74 | 9.3K |
| 11:40 | 66.83 | 66.90 | 66.83 | 66.90 | 0.6K |
| 11:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.2K |
| 12:05 | 66.94 | 66.94 | 66.94 | 66.94 | 0.3K |
| 12:10 | 66.96 | 66.96 | 66.96 | 66.96 | 0.7K |
| 12:20 | 66.97 | 67.02 | 66.97 | 67.02 | 4.1K |
| 12:25 | 66.99 | 66.99 | 66.95 | 66.95 | 0.9K |
| 12:35 | 67.03 | 67.03 | 67.03 | 67.03 | 0.3K |
| 13:00 | 67.08 | 67.08 | 67.08 | 67.08 | 0.2K |
| 13:05 | 67.06 | 67.06 | 67.06 | 67.06 | 0.3K |
| 13:15 | 67.05 | 67.05 | 67.05 | 67.05 | 0.5K |
| 13:35 | 67.14 | 67.14 | 67.14 | 67.14 | 2.0K |
| 13:55 | 67.13 | 67.13 | 67.13 | 67.13 | 1.4K |
| 14:00 | 67.10 | 67.13 | 67.10 | 67.10 | 1.3K |
| 14:05 | 67.10 | 67.13 | 67.07 | 67.13 | 1.3K |
| 14:15 | 67.10 | 67.13 | 67.10 | 67.13 | 1.1K |
| 14:20 | 67.07 | 67.07 | 67.06 | 67.06 | 3.5K |
| 14:25 | 67.12 | 67.12 | 67.12 | 67.12 | 0.5K |
| 14:30 | 67.12 | 67.12 | 67.12 | 67.11 | 0.3K |
| 14:35 | 67.09 | 67.12 | 67.09 | 67.12 | 2.2K |
| 14:40 | 67.09 | 67.10 | 67.08 | 67.10 | 1.0K |
| 14:50 | 67.12 | 67.12 | 67.08 | 67.08 | 1.3K |
| 14:55 | 67.08 | 67.12 | 67.08 | 67.12 | 1.1K |
| 15:00 | 67.10 | 67.10 | 67.10 | 67.10 | 0.3K |
| 15:10 | 67.09 | 67.09 | 67.06 | 67.06 | 0.9K |
| 15:15 | 67.12 | 67.12 | 67.09 | 67.08 | 0.6K |
| 15:20 | 67.09 | 67.09 | 67.09 | 67.09 | 0.3K |
| 15:25 | 67.12 | 67.12 | 67.12 | 67.12 | 1.6K |
| 15:30 | 67.10 | 67.12 | 67.10 | 67.12 | 2.1K |
| 15:35 | 67.10 | 67.12 | 67.05 | 67.09 | 2.1K |
| 15:45 | 67.09 | 67.12 | 67.09 | 67.12 | 0.4K |
| 15:50 | 67.05 | 67.16 | 67.04 | 67.04 | 19.4K |
| 15:55 | 67.04 | 67.04 | 67.04 | 67.04 | 0.3K |