CSL Ltd (CSLLY)

CSLLY
🏛️ Vereinigte Staaten →
65.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 69.74 69.74 69.74 69.74 0.4K
09:45 69.55 69.98 69.55 69.98 1.2K
10:00 69.74 69.74 69.74 69.74 0.2K
10:05 69.64 69.79 69.64 69.79 0.8K
10:10 69.80 69.80 69.80 69.80 0.1K
10:15 69.73 69.73 69.73 69.73 0.1K
10:20 69.95 69.95 69.73 69.72 0.5K
10:40 69.68 69.68 69.68 69.68 0.5K
10:50 69.70 69.70 69.70 69.70 0.3K
10:55 69.70 69.89 69.68 69.89 1.7K
11:00 69.70 69.77 69.70 69.77 0.7K
11:05 69.72 69.72 69.50 69.54 8.8K
11:10 69.50 69.50 69.41 69.41 18.3K
11:15 69.38 69.41 69.33 69.39 17.8K
11:20 69.34 69.38 69.34 69.38 3.5K
11:25 69.40 69.40 69.33 69.33 2.4K
11:30 69.32 69.32 69.19 69.19 4.4K
11:35 69.16 69.16 69.08 69.08 16.0K
11:50 69.24 69.24 69.24 69.24 0.4K
12:10 69.27 69.27 69.27 69.27 0.4K
12:15 69.15 69.15 69.15 69.15 0.3K
12:20 69.27 69.27 69.27 69.27 1.3K
12:40 69.29 69.29 69.29 69.29 0.6K
12:55 69.26 69.26 69.26 69.26 0.2K
13:05 69.18 69.18 69.18 69.18 0.6K
13:20 69.25 69.25 69.25 69.25 0.6K
13:25 69.21 69.21 69.21 69.21 1.9K
13:35 69.18 69.18 69.18 69.18 4.3K
14:05 69.18 69.45 69.18 69.45 1.7K
14:10 69.22 69.22 69.22 69.22 0.3K
14:15 69.18 69.26 69.18 69.26 2.0K
14:35 69.21 69.38 69.18 69.28 2.7K
14:45 69.23 69.23 69.22 69.22 0.5K
14:50 69.24 69.24 69.24 69.24 0.7K
14:55 69.24 69.24 69.20 69.23 1.5K
15:00 69.22 69.22 69.18 69.18 1.6K
15:05 69.18 69.18 69.18 69.18 1.1K
15:10 69.22 69.22 69.18 69.18 1.1K
15:15 69.20 69.20 69.20 69.20 0.3K
15:20 69.22 69.22 69.22 69.22 0.5K
15:25 69.22 69.22 69.22 69.22 0.4K
15:30 69.23 69.24 69.23 69.24 0.8K
15:35 69.27 69.27 69.27 69.27 0.2K
15:40 69.23 69.30 69.23 69.30 0.3K
15:50 69.31 69.39 69.18 69.18 15.0K
15:55 69.18 69.18 69.18 69.18 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar