CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,231.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,286.99 2,290.62 2,286.99 2,289.25 102,489.5K
09:31 2,288.78 2,290.84 2,288.78 2,290.43 35,546.0K
09:32 2,290.22 2,290.22 2,287.34 2,287.49 25,338.9K
09:33 2,287.21 2,287.65 2,286.35 2,287.36 26,717.7K
09:34 2,287.54 2,287.75 2,286.77 2,287.11 14,440.7K
09:35 2,286.82 2,286.90 2,284.14 2,284.14 20,053.5K
09:36 2,284.09 2,285.47 2,284.07 2,285.26 18,482.4K
09:37 2,285.29 2,285.29 2,283.36 2,283.36 14,984.8K
09:38 2,283.27 2,285.06 2,283.19 2,284.90 23,349.2K
09:39 2,284.55 2,285.23 2,283.77 2,283.97 16,418.9K
09:40 2,283.50 2,283.79 2,282.43 2,282.82 13,095.4K
09:41 2,283.09 2,283.09 2,281.61 2,281.74 10,699.0K
09:42 2,282.16 2,282.16 2,280.00 2,280.00 10,688.2K
09:43 2,280.36 2,280.36 2,278.64 2,278.64 19,275.9K
09:44 2,278.85 2,279.04 2,278.09 2,279.04 12,295.0K
09:45 2,279.57 2,279.65 2,278.96 2,279.23 10,989.0K
09:46 2,279.17 2,279.29 2,278.31 2,278.82 10,706.5K
09:47 2,278.73 2,279.62 2,277.91 2,279.09 10,471.8K
09:48 2,279.38 2,279.39 2,277.33 2,277.48 9,199.2K
09:49 2,276.80 2,277.26 2,276.40 2,276.84 9,580.7K
09:50 2,276.78 2,277.08 2,276.68 2,277.08 6,218.1K
09:51 2,276.77 2,276.88 2,275.83 2,275.83 9,194.6K
09:52 2,275.93 2,278.44 2,275.83 2,278.44 11,320.3K
09:53 2,278.56 2,279.24 2,278.56 2,278.84 7,179.2K
09:54 2,279.25 2,279.63 2,278.25 2,278.39 9,950.4K
09:55 2,278.85 2,279.03 2,278.26 2,278.71 6,160.8K
09:56 2,278.48 2,278.90 2,277.69 2,278.19 8,312.0K
09:57 2,278.15 2,278.34 2,277.42 2,278.34 10,226.1K
09:58 2,278.40 2,278.40 2,276.96 2,277.67 8,001.5K
09:59 2,277.41 2,277.41 2,275.68 2,275.98 17,489.1K
10:00 2,275.78 2,275.97 2,275.62 2,275.62 8,104.1K
10:01 2,275.86 2,276.03 2,275.52 2,275.81 8,768.0K
10:02 2,275.33 2,276.11 2,275.17 2,275.66 14,592.6K
10:03 2,276.02 2,277.80 2,276.02 2,277.80 16,263.3K
10:04 2,277.84 2,278.29 2,277.50 2,277.60 7,874.2K
10:05 2,277.52 2,278.41 2,277.40 2,278.12 10,483.0K
10:06 2,278.28 2,278.67 2,277.87 2,278.67 29,027.4K
10:07 2,278.24 2,278.59 2,277.79 2,277.93 23,220.1K
10:08 2,277.67 2,278.60 2,277.67 2,278.60 8,741.5K
10:09 2,278.57 2,280.09 2,278.57 2,279.85 15,726.1K
10:10 2,279.75 2,280.99 2,279.16 2,280.99 9,531.6K
10:11 2,280.41 2,281.00 2,280.08 2,280.08 17,366.9K
10:12 2,280.53 2,281.12 2,279.61 2,279.61 22,434.4K
10:13 2,279.99 2,280.40 2,279.29 2,279.29 18,912.2K
10:14 2,278.93 2,280.09 2,278.93 2,279.82 14,137.8K
10:15 2,279.76 2,280.88 2,279.18 2,279.88 14,972.5K
10:16 2,279.77 2,279.77 2,279.19 2,279.54 10,112.2K
10:17 2,279.26 2,280.03 2,279.26 2,279.91 11,595.2K
10:18 2,279.89 2,279.95 2,279.26 2,279.49 8,408.2K
10:19 2,279.78 2,279.78 2,279.14 2,279.42 6,581.0K
10:20 2,279.56 2,279.84 2,278.92 2,279.73 14,323.1K
10:21 2,280.07 2,280.29 2,279.49 2,279.83 10,560.5K
10:22 2,279.54 2,280.22 2,279.54 2,280.22 13,119.6K
10:23 2,280.11 2,280.11 2,279.17 2,279.17 13,583.6K
10:24 2,278.45 2,279.37 2,278.45 2,279.37 7,796.6K
10:25 2,278.80 2,280.18 2,278.77 2,280.18 5,702.6K
10:26 2,279.60 2,280.23 2,279.57 2,279.78 5,302.8K
10:27 2,279.68 2,281.04 2,279.62 2,281.04 9,080.0K
10:28 2,280.87 2,282.16 2,280.87 2,282.12 10,630.7K
10:29 2,281.66 2,282.39 2,281.46 2,282.05 15,683.4K
10:30 2,282.15 2,282.15 2,281.24 2,281.24 7,221.4K
10:31 2,281.43 2,281.45 2,280.92 2,281.35 5,550.5K
10:32 2,280.99 2,280.99 2,280.28 2,280.47 4,857.4K
10:33 2,280.52 2,281.15 2,280.12 2,281.15 6,960.0K
10:34 2,281.28 2,282.95 2,281.22 2,282.35 17,093.1K
10:35 2,282.40 2,282.81 2,282.00 2,282.13 6,242.8K
10:36 2,282.31 2,284.45 2,282.13 2,283.71 9,799.9K
10:37 2,283.62 2,284.14 2,283.34 2,283.71 6,365.0K
10:38 2,283.53 2,283.53 2,282.22 2,282.22 7,989.2K
10:39 2,282.15 2,283.08 2,282.02 2,282.74 5,320.0K
10:40 2,282.60 2,283.03 2,282.44 2,282.44 5,462.8K
10:41 2,282.54 2,282.54 2,280.37 2,280.67 11,567.0K
10:42 2,280.81 2,281.92 2,280.63 2,281.46 6,557.4K
10:43 2,281.71 2,283.21 2,281.65 2,283.21 9,878.6K
10:44 2,282.92 2,282.97 2,281.59 2,281.59 4,962.7K
10:45 2,282.05 2,282.05 2,280.33 2,280.33 6,641.7K
10:46 2,280.35 2,281.21 2,280.35 2,280.84 4,258.7K
10:47 2,281.06 2,281.21 2,280.21 2,280.79 6,151.7K
10:48 2,280.85 2,281.28 2,280.26 2,280.33 3,372.0K
10:49 2,280.23 2,280.98 2,279.99 2,280.23 5,540.3K
10:50 2,280.11 2,280.28 2,279.46 2,279.49 8,794.1K
10:51 2,279.37 2,279.37 2,278.46 2,278.80 5,120.1K
10:52 2,278.61 2,278.79 2,277.96 2,278.19 4,006.8K
10:53 2,278.06 2,278.74 2,278.06 2,278.54 4,334.3K
10:54 2,278.24 2,279.42 2,278.24 2,278.50 3,954.0K
10:55 2,278.54 2,278.70 2,277.86 2,277.94 5,083.3K
10:56 2,277.92 2,278.26 2,277.74 2,277.75 7,454.4K
10:57 2,277.45 2,278.01 2,277.21 2,277.78 4,771.0K
10:58 2,277.90 2,278.28 2,277.59 2,278.08 3,263.0K
10:59 2,278.22 2,278.22 2,276.85 2,276.85 4,255.2K
11:00 2,276.64 2,277.10 2,276.13 2,276.27 7,058.2K
11:01 2,276.01 2,276.01 2,274.70 2,275.05 9,137.5K
11:02 2,274.54 2,276.47 2,274.53 2,276.47 10,266.1K
11:03 2,276.56 2,276.63 2,275.12 2,275.23 4,785.4K
11:04 2,275.41 2,276.15 2,275.39 2,275.39 3,068.4K
11:05 2,275.61 2,275.61 2,274.56 2,274.56 4,518.7K
11:06 2,274.39 2,275.02 2,273.99 2,273.99 9,328.2K
11:07 2,273.98 2,274.81 2,273.48 2,274.81 4,617.1K
11:08 2,275.04 2,275.18 2,274.56 2,275.18 5,107.3K
11:09 2,275.44 2,276.69 2,275.19 2,276.54 5,859.2K
11:10 2,276.73 2,276.73 2,276.05 2,276.05 3,661.9K
11:11 2,276.15 2,276.60 2,275.97 2,276.28 3,300.4K
11:12 2,276.23 2,277.13 2,276.14 2,277.13 2,886.6K
11:13 2,277.40 2,277.57 2,276.75 2,276.87 4,308.1K
11:14 2,277.29 2,277.44 2,276.78 2,277.08 11,032.6K
11:15 2,276.82 2,277.79 2,276.82 2,277.52 5,249.0K
11:16 2,277.69 2,278.26 2,277.52 2,278.26 2,189.0K
11:17 2,278.24 2,279.04 2,277.84 2,278.70 6,196.1K
11:18 2,278.51 2,278.86 2,278.47 2,278.69 4,614.0K
11:19 2,278.81 2,278.81 2,278.11 2,278.43 3,097.3K
11:20 2,278.42 2,278.86 2,278.19 2,278.45 3,639.9K
11:21 2,278.28 2,279.75 2,278.03 2,279.75 8,003.8K
11:22 2,278.81 2,279.77 2,278.81 2,279.64 3,130.6K
11:23 2,279.31 2,280.47 2,279.31 2,280.17 9,367.6K
11:24 2,280.26 2,280.62 2,279.87 2,280.47 5,217.8K
11:25 2,280.45 2,282.24 2,280.45 2,282.02 15,963.5K
11:26 2,281.51 2,282.31 2,281.42 2,281.64 7,068.3K
11:27 2,281.81 2,282.28 2,281.51 2,281.96 5,295.3K
11:28 2,282.20 2,282.33 2,281.62 2,281.91 3,214.8K
11:29 2,281.93 2,282.93 2,281.78 2,282.93 36,528.5K
11:30 2,282.60 2,283.37 2,282.60 2,282.76 23,039.8K
11:31 2,282.97 2,283.30 2,282.90 2,282.98 13,208.1K
11:32 2,283.34 2,284.26 2,283.34 2,283.71 15,522.7K
11:33 2,283.67 2,284.18 2,283.45 2,283.73 7,878.5K
11:34 2,283.73 2,283.82 2,283.45 2,283.59 12,930.4K
11:35 2,283.66 2,283.76 2,282.61 2,282.92 9,104.0K
11:36 2,283.11 2,283.24 2,282.71 2,283.24 6,827.0K
11:37 2,283.50 2,283.74 2,283.15 2,283.74 8,128.8K
11:38 2,283.71 2,284.38 2,283.61 2,284.38 4,502.2K
11:39 2,284.21 2,284.89 2,284.12 2,284.88 3,988.4K
11:40 2,284.78 2,285.33 2,284.78 2,285.18 8,341.4K
11:41 2,286.00 2,286.00 2,285.10 2,285.27 14,213.0K
11:42 2,285.20 2,285.87 2,284.73 2,284.73 4,614.9K
11:43 2,285.23 2,285.38 2,284.87 2,285.28 5,710.5K
11:44 2,284.60 2,284.82 2,284.20 2,284.82 39,301.4K
11:45 2,285.04 2,285.16 2,284.37 2,284.61 8,307.2K
11:46 2,284.82 2,286.07 2,284.57 2,285.77 9,002.3K
11:47 2,285.71 2,286.04 2,285.62 2,285.90 10,639.8K
11:48 2,286.05 2,286.85 2,285.62 2,286.38 8,416.1K
11:49 2,286.65 2,286.86 2,286.15 2,286.19 5,962.6K
11:50 2,286.36 2,286.89 2,286.30 2,286.89 4,661.2K
11:51 2,286.65 2,286.81 2,285.95 2,286.18 4,086.1K
11:52 2,285.98 2,286.45 2,285.72 2,285.75 3,834.0K
11:53 2,285.79 2,286.11 2,285.39 2,285.39 4,027.1K
11:54 2,285.42 2,286.05 2,285.40 2,285.40 4,598.3K
11:55 2,285.79 2,286.47 2,285.64 2,286.34 5,412.6K
11:56 2,286.54 2,286.54 2,285.70 2,286.05 4,112.0K
11:57 2,286.26 2,286.60 2,285.85 2,286.25 4,324.8K
11:58 2,286.33 2,286.58 2,285.97 2,286.39 4,666.7K
11:59 2,286.30 2,286.65 2,286.11 2,286.34 7,164.3K
12:00 2,286.37 2,286.37 2,286.37 2,286.37 389.3K
13:00 2,285.59 2,286.93 2,285.59 2,286.25 39,928.4K
13:01 2,286.24 2,286.24 2,284.57 2,284.73 10,390.3K
13:02 2,284.82 2,285.28 2,284.43 2,285.10 19,373.5K
13:03 2,285.24 2,285.87 2,284.82 2,285.14 11,777.5K
13:04 2,284.88 2,284.95 2,284.26 2,284.68 5,482.5K
13:05 2,284.42 2,284.54 2,282.85 2,283.19 6,611.1K
13:06 2,283.43 2,283.92 2,283.10 2,283.41 4,235.8K
13:07 2,283.64 2,284.30 2,283.64 2,283.98 3,542.4K
13:08 2,283.92 2,284.70 2,283.91 2,284.60 5,202.2K
13:09 2,284.50 2,284.87 2,283.89 2,283.93 6,310.0K
13:10 2,283.87 2,283.87 2,283.05 2,283.27 4,402.5K
13:11 2,283.22 2,283.22 2,282.17 2,282.48 6,169.5K
13:12 2,282.06 2,282.42 2,280.97 2,281.46 7,144.8K
13:13 2,281.34 2,281.74 2,280.64 2,280.97 5,753.0K
13:14 2,281.19 2,282.40 2,281.19 2,281.82 6,009.2K
13:15 2,282.34 2,282.98 2,282.00 2,282.98 6,389.2K
13:16 2,282.58 2,282.83 2,282.47 2,282.73 4,601.9K
13:17 2,282.75 2,283.03 2,282.51 2,282.52 8,309.9K
13:18 2,282.19 2,282.94 2,282.05 2,282.31 7,598.0K
13:19 2,282.40 2,283.10 2,282.30 2,282.59 5,324.5K
13:20 2,282.50 2,282.60 2,281.77 2,282.60 4,404.1K
13:21 2,282.33 2,282.60 2,281.93 2,282.25 4,167.8K
13:22 2,282.02 2,282.04 2,281.45 2,281.65 7,633.6K
13:23 2,281.26 2,281.38 2,280.55 2,280.68 5,268.6K
13:24 2,280.94 2,281.10 2,280.43 2,280.84 6,241.1K
13:25 2,280.80 2,280.80 2,280.03 2,280.21 6,824.0K
13:26 2,280.47 2,280.52 2,279.28 2,280.52 5,625.4K
13:27 2,280.54 2,280.62 2,280.09 2,280.18 2,175.9K
13:28 2,279.80 2,280.69 2,279.80 2,280.46 4,762.5K
13:29 2,280.67 2,280.68 2,279.78 2,279.78 4,734.0K
13:30 2,279.71 2,279.81 2,278.82 2,279.81 3,866.1K
13:31 2,279.95 2,280.24 2,279.26 2,279.91 3,467.6K
13:32 2,279.88 2,280.47 2,279.05 2,279.05 12,213.1K
13:33 2,278.99 2,278.99 2,278.25 2,278.94 10,577.1K
13:34 2,279.24 2,279.50 2,279.10 2,279.18 2,807.6K
13:35 2,279.54 2,279.88 2,279.03 2,279.77 6,967.7K
13:36 2,279.87 2,280.14 2,279.48 2,279.71 4,002.0K
13:37 2,279.74 2,280.01 2,279.35 2,279.91 3,230.3K
13:38 2,280.07 2,280.07 2,279.42 2,279.59 2,526.7K
13:39 2,279.97 2,279.97 2,279.29 2,279.67 6,070.0K
13:40 2,279.78 2,279.84 2,279.03 2,279.57 5,159.8K
13:41 2,279.54 2,279.93 2,279.04 2,279.86 4,441.0K
13:42 2,279.68 2,279.95 2,279.26 2,279.88 4,375.9K
13:43 2,279.76 2,280.10 2,279.59 2,279.59 6,797.4K
13:44 2,279.18 2,279.18 2,278.28 2,278.63 7,158.3K
13:45 2,278.72 2,279.44 2,278.72 2,279.17 3,693.3K
13:46 2,279.45 2,280.02 2,279.40 2,279.71 3,781.5K
13:47 2,279.43 2,279.71 2,278.85 2,279.49 4,882.8K
13:48 2,279.51 2,279.99 2,279.51 2,279.71 3,178.6K
13:49 2,279.70 2,280.05 2,279.33 2,280.01 2,737.6K
13:50 2,280.20 2,280.46 2,279.54 2,279.82 3,251.2K
13:51 2,280.06 2,280.46 2,279.91 2,280.13 2,934.0K
13:52 2,279.85 2,280.43 2,279.31 2,280.43 4,107.7K
13:53 2,279.95 2,280.00 2,279.38 2,279.67 4,383.1K
13:54 2,279.43 2,279.53 2,279.11 2,279.12 9,783.6K
13:55 2,279.35 2,279.35 2,278.50 2,278.50 4,277.5K
13:56 2,278.58 2,279.47 2,278.58 2,279.01 2,744.0K
13:57 2,278.96 2,279.52 2,278.85 2,278.85 8,700.4K
13:58 2,278.92 2,279.42 2,278.92 2,279.40 11,262.2K
13:59 2,279.21 2,279.55 2,278.39 2,278.43 6,975.8K
14:00 2,278.69 2,278.69 2,277.98 2,278.12 11,701.7K
14:01 2,277.79 2,277.79 2,276.33 2,276.62 19,654.1K
14:02 2,276.77 2,276.77 2,275.59 2,275.61 4,984.4K
14:03 2,275.57 2,275.98 2,275.36 2,275.98 5,923.0K
14:04 2,276.21 2,276.91 2,276.00 2,276.75 9,773.4K
14:05 2,276.51 2,277.14 2,276.00 2,276.31 4,617.1K
14:06 2,276.35 2,276.86 2,276.12 2,276.39 3,644.5K
14:07 2,276.56 2,276.69 2,275.79 2,276.54 3,469.4K
14:08 2,276.62 2,276.96 2,276.45 2,276.45 4,641.0K
14:09 2,276.50 2,276.60 2,276.15 2,276.15 3,246.7K
14:10 2,276.27 2,276.48 2,275.94 2,276.00 5,135.9K
14:11 2,276.07 2,276.42 2,275.47 2,275.67 4,978.7K
14:12 2,275.43 2,276.35 2,275.43 2,276.35 3,122.5K
14:13 2,276.58 2,276.63 2,275.94 2,276.18 7,179.4K
14:14 2,275.93 2,276.13 2,275.41 2,275.65 6,949.9K
14:15 2,275.79 2,276.76 2,275.55 2,276.39 5,050.0K
14:16 2,276.93 2,277.38 2,276.69 2,277.08 7,268.2K
14:17 2,277.12 2,277.41 2,276.30 2,276.67 5,269.0K
14:18 2,276.48 2,276.48 2,275.47 2,275.70 8,185.5K
14:19 2,275.54 2,275.87 2,275.50 2,275.63 4,439.4K
14:20 2,275.38 2,275.63 2,274.76 2,274.76 13,393.3K
14:21 2,275.03 2,275.03 2,274.00 2,274.37 7,764.5K
14:22 2,274.31 2,275.37 2,274.31 2,275.37 7,055.0K
14:23 2,275.95 2,276.60 2,275.79 2,275.79 6,197.8K
14:24 2,275.82 2,276.19 2,275.60 2,275.67 8,184.2K
14:25 2,275.92 2,276.42 2,275.28 2,275.51 14,117.6K
14:26 2,275.57 2,275.72 2,274.59 2,274.59 5,164.5K
14:27 2,274.72 2,275.68 2,274.56 2,275.68 9,799.7K
14:28 2,275.34 2,275.47 2,274.98 2,275.02 3,291.3K
14:29 2,275.33 2,276.60 2,275.33 2,276.60 16,626.4K
14:30 2,276.35 2,276.43 2,275.79 2,276.33 6,056.5K
14:31 2,275.88 2,276.37 2,275.67 2,276.16 3,646.1K
14:32 2,276.16 2,276.51 2,275.69 2,276.24 11,848.5K
14:33 2,276.16 2,276.24 2,275.24 2,275.24 7,346.9K
14:34 2,275.63 2,275.75 2,275.05 2,275.60 5,956.9K
14:35 2,275.36 2,275.60 2,274.85 2,274.85 11,493.2K
14:36 2,274.94 2,275.69 2,274.94 2,275.54 24,503.5K
14:37 2,275.59 2,276.41 2,275.59 2,275.90 18,612.1K
14:38 2,276.01 2,276.07 2,275.71 2,275.71 13,186.2K
14:39 2,275.88 2,276.09 2,275.65 2,275.83 35,533.3K
14:40 2,275.85 2,276.57 2,275.83 2,276.03 12,592.6K
14:41 2,276.87 2,276.87 2,275.11 2,275.70 22,703.4K
14:42 2,275.50 2,275.76 2,274.22 2,274.22 14,382.2K
14:43 2,273.72 2,274.69 2,273.64 2,274.12 15,088.9K
14:44 2,274.39 2,274.41 2,273.89 2,274.26 9,797.0K
14:45 2,274.10 2,275.18 2,274.10 2,274.77 8,354.1K
14:46 2,274.87 2,276.22 2,274.77 2,276.22 11,766.3K
14:47 2,275.92 2,276.28 2,275.45 2,276.09 7,956.0K
14:48 2,276.02 2,276.56 2,275.66 2,275.99 7,196.0K
14:49 2,275.77 2,276.39 2,275.68 2,275.96 8,007.0K
14:50 2,275.97 2,276.27 2,275.23 2,276.00 4,770.3K
14:51 2,276.05 2,276.14 2,273.96 2,273.96 7,702.5K
14:52 2,274.08 2,274.48 2,274.05 2,274.48 8,823.8K
14:53 2,274.62 2,275.23 2,274.45 2,274.71 8,075.9K
14:54 2,275.06 2,275.55 2,274.63 2,274.63 8,973.5K
14:55 2,274.74 2,275.32 2,274.61 2,275.31 5,375.8K
14:56 2,275.17 2,275.61 2,274.81 2,275.61 4,983.3K
14:57 2,275.33 2,275.33 2,274.33 2,274.99 4,719.7K
14:58 2,275.00 2,275.18 2,274.44 2,274.44 7,407.1K
14:59 2,274.88 2,274.95 2,274.27 2,274.27 9,350.1K
15:00 2,274.37 2,274.57 2,273.84 2,274.08 9,921.4K
15:01 2,274.15 2,274.17 2,272.71 2,272.71 8,169.6K
15:02 2,273.14 2,274.59 2,273.11 2,274.59 7,680.8K
15:03 2,274.45 2,274.62 2,273.63 2,274.28 4,325.8K
15:04 2,274.13 2,274.62 2,273.97 2,274.41 6,979.3K
15:05 2,274.44 2,276.53 2,274.44 2,276.43 13,904.6K
15:06 2,276.61 2,276.73 2,276.44 2,276.44 6,900.0K
15:07 2,276.34 2,276.55 2,275.88 2,276.35 5,736.7K
15:08 2,276.60 2,276.60 2,276.02 2,276.44 8,265.4K
15:09 2,276.37 2,276.58 2,276.03 2,276.53 6,352.6K
15:10 2,276.50 2,276.74 2,275.72 2,276.74 8,906.0K
15:11 2,276.52 2,276.52 2,276.06 2,276.16 5,300.3K
15:12 2,276.10 2,277.32 2,276.10 2,277.05 5,060.1K
15:13 2,276.94 2,277.45 2,276.35 2,277.05 4,662.3K
15:14 2,277.10 2,277.44 2,276.84 2,277.44 7,492.8K
15:15 2,277.45 2,278.29 2,277.23 2,277.76 9,577.8K
15:16 2,277.41 2,278.05 2,277.11 2,277.58 6,380.6K
15:17 2,277.69 2,277.71 2,277.42 2,277.63 4,929.0K
15:18 2,277.73 2,278.03 2,277.57 2,277.91 8,149.7K
15:19 2,277.61 2,278.24 2,277.61 2,277.97 6,072.7K
15:20 2,277.99 2,278.50 2,277.59 2,278.04 6,934.1K
15:21 2,278.02 2,278.36 2,277.58 2,277.58 5,086.6K
15:22 2,277.73 2,278.10 2,277.32 2,277.80 5,450.7K
15:23 2,278.01 2,278.59 2,277.62 2,278.59 5,367.8K
15:24 2,278.47 2,278.56 2,277.47 2,277.83 12,682.5K
15:25 2,277.93 2,278.14 2,277.36 2,278.07 12,439.1K
15:26 2,278.14 2,278.30 2,277.70 2,278.30 9,143.1K
15:27 2,278.17 2,278.73 2,277.97 2,277.99 11,627.2K
15:28 2,278.28 2,278.91 2,278.05 2,278.69 4,345.7K
15:29 2,278.80 2,279.19 2,278.21 2,278.28 8,480.3K
15:30 2,278.35 2,278.50 2,277.35 2,277.35 6,010.6K
15:31 2,278.09 2,278.17 2,277.36 2,277.89 8,628.8K
15:32 2,278.15 2,278.15 2,277.19 2,277.19 7,018.6K
15:33 2,277.40 2,279.05 2,277.40 2,278.13 12,319.2K
15:34 2,278.41 2,278.72 2,278.02 2,278.32 7,628.1K
15:35 2,278.57 2,278.63 2,277.60 2,278.17 9,878.7K
15:36 2,278.09 2,278.09 2,276.91 2,277.37 8,095.4K
15:37 2,277.01 2,277.19 2,276.01 2,276.49 6,600.4K
15:38 2,276.36 2,276.99 2,275.97 2,276.53 8,264.6K
15:39 2,277.13 2,277.13 2,276.13 2,276.79 10,306.1K
15:40 2,276.46 2,276.94 2,275.76 2,276.03 11,343.7K
15:41 2,276.53 2,276.85 2,276.37 2,276.59 7,676.9K
15:42 2,276.52 2,276.80 2,276.13 2,276.67 6,723.3K
15:43 2,276.57 2,276.58 2,275.84 2,276.32 7,967.0K
15:44 2,275.99 2,276.34 2,275.60 2,275.92 9,104.0K
15:45 2,275.82 2,276.75 2,275.51 2,276.11 8,449.9K
15:46 2,275.72 2,276.54 2,275.37 2,275.37 10,063.9K
15:47 2,276.47 2,276.47 2,275.69 2,276.21 7,910.0K
15:48 2,276.48 2,276.54 2,276.02 2,276.43 8,733.5K
15:49 2,276.75 2,277.19 2,276.66 2,276.89 11,848.3K
15:50 2,277.27 2,277.29 2,276.02 2,276.67 10,402.3K
15:51 2,276.93 2,277.16 2,276.30 2,277.13 11,722.0K
15:52 2,276.39 2,277.30 2,276.39 2,277.30 16,444.0K
15:53 2,277.32 2,278.16 2,276.36 2,278.16 12,382.3K
15:54 2,278.18 2,278.76 2,278.18 2,278.37 12,290.1K
15:55 2,278.37 2,279.21 2,278.26 2,278.79 10,571.4K
15:56 2,278.99 2,278.99 2,277.78 2,278.91 13,098.0K
15:57 2,278.59 2,279.06 2,278.23 2,278.98 12,660.2K
15:58 2,278.54 2,279.22 2,277.76 2,278.63 11,922.2K
15:59 2,278.52 2,278.76 2,278.09 2,278.17 205,786.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar