CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hongkong →
2,231.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,214.10 2,214.10 2,210.04 2,211.18 148,352.5K
09:31 2,211.28 2,212.87 2,210.54 2,210.54 38,197.2K
09:32 2,210.72 2,212.28 2,210.37 2,212.28 31,500.2K
09:33 2,212.42 2,212.84 2,211.55 2,212.83 23,016.0K
09:34 2,212.80 2,214.75 2,212.80 2,214.20 22,843.9K
09:35 2,214.16 2,214.16 2,212.43 2,213.08 21,124.0K
09:36 2,212.49 2,213.03 2,211.56 2,211.56 14,630.7K
09:37 2,211.90 2,213.15 2,211.90 2,212.47 27,057.3K
09:38 2,212.37 2,212.37 2,211.44 2,211.77 20,738.5K
09:39 2,210.96 2,211.78 2,210.85 2,210.85 15,115.2K
09:40 2,211.29 2,211.29 2,210.30 2,210.83 11,250.2K
09:41 2,210.58 2,210.78 2,208.86 2,208.86 17,486.6K
09:42 2,209.32 2,210.14 2,208.69 2,210.08 15,850.4K
09:43 2,209.63 2,210.17 2,208.98 2,209.03 11,605.3K
09:44 2,208.67 2,210.05 2,208.67 2,210.05 13,659.7K
09:45 2,210.01 2,211.73 2,210.01 2,211.61 24,863.5K
09:46 2,212.05 2,212.83 2,211.97 2,212.09 11,066.0K
09:47 2,211.66 2,213.53 2,211.66 2,213.34 8,702.9K
09:48 2,213.66 2,213.79 2,212.73 2,212.73 7,888.6K
09:49 2,212.77 2,213.69 2,212.77 2,213.30 14,569.3K
09:50 2,213.50 2,213.99 2,213.10 2,213.77 20,781.0K
09:51 2,213.93 2,214.32 2,212.65 2,212.65 12,724.2K
09:52 2,212.46 2,212.67 2,212.00 2,212.23 21,658.2K
09:53 2,211.97 2,212.29 2,211.97 2,212.05 10,976.7K
09:54 2,211.39 2,212.93 2,211.39 2,212.85 13,054.8K
09:55 2,212.60 2,212.95 2,212.44 2,212.91 7,244.8K
09:56 2,212.43 2,213.00 2,211.79 2,212.63 10,088.1K
09:57 2,212.49 2,212.49 2,210.78 2,210.78 10,772.0K
09:58 2,210.70 2,210.70 2,208.89 2,209.31 13,124.9K
09:59 2,209.47 2,210.74 2,209.47 2,210.30 9,139.1K
10:00 2,209.55 2,210.02 2,208.85 2,208.85 13,474.1K
10:01 2,208.97 2,208.97 2,208.37 2,208.63 9,751.8K
10:02 2,208.76 2,209.77 2,208.76 2,209.29 9,061.4K
10:03 2,209.32 2,209.32 2,207.13 2,207.57 16,813.8K
10:04 2,207.58 2,208.08 2,207.06 2,207.56 5,648.3K
10:05 2,207.08 2,207.70 2,207.08 2,207.42 16,383.0K
10:06 2,207.14 2,207.43 2,206.83 2,207.15 11,249.2K
10:07 2,207.41 2,207.89 2,207.27 2,207.48 8,617.2K
10:08 2,207.40 2,207.68 2,206.80 2,206.80 6,521.3K
10:09 2,207.46 2,208.67 2,207.46 2,208.53 8,526.9K
10:10 2,208.45 2,208.87 2,208.24 2,208.38 10,178.4K
10:11 2,208.25 2,208.27 2,206.78 2,206.96 11,718.4K
10:12 2,207.15 2,207.80 2,207.05 2,207.52 6,057.0K
10:13 2,207.88 2,208.17 2,207.25 2,207.44 5,610.0K
10:14 2,207.11 2,207.22 2,206.73 2,206.80 5,021.4K
10:15 2,206.49 2,207.05 2,206.36 2,206.62 6,717.9K
10:16 2,206.51 2,207.25 2,206.30 2,206.81 6,195.4K
10:17 2,206.61 2,207.69 2,206.61 2,207.59 4,967.2K
10:18 2,207.80 2,208.18 2,207.37 2,207.77 8,882.0K
10:19 2,207.91 2,207.98 2,207.39 2,207.48 4,685.5K
10:20 2,207.46 2,208.13 2,206.94 2,207.41 12,747.8K
10:21 2,207.05 2,207.61 2,206.93 2,207.61 5,880.1K
10:22 2,207.42 2,207.42 2,206.50 2,206.96 5,895.0K
10:23 2,207.45 2,207.64 2,206.86 2,207.59 10,059.0K
10:24 2,207.62 2,208.05 2,207.08 2,207.22 4,650.1K
10:25 2,207.56 2,208.11 2,207.54 2,207.84 3,434.2K
10:26 2,207.63 2,208.43 2,207.63 2,207.73 6,444.8K
10:27 2,207.48 2,208.12 2,207.10 2,207.88 4,289.7K
10:28 2,207.41 2,208.42 2,207.41 2,208.20 4,856.7K
10:29 2,208.64 2,208.64 2,207.96 2,207.96 7,251.2K
10:30 2,207.91 2,208.65 2,207.91 2,208.11 4,930.4K
10:31 2,208.09 2,208.48 2,207.71 2,208.02 6,102.4K
10:32 2,207.79 2,208.09 2,206.21 2,206.21 6,633.0K
10:33 2,205.67 2,205.79 2,204.64 2,204.66 7,640.5K
10:34 2,204.79 2,204.89 2,202.81 2,202.84 19,562.0K
10:35 2,202.65 2,203.55 2,202.65 2,203.48 7,848.6K
10:36 2,202.97 2,203.43 2,202.76 2,203.43 6,401.3K
10:37 2,203.52 2,203.93 2,203.26 2,203.68 5,427.8K
10:38 2,203.96 2,204.76 2,203.96 2,204.15 9,391.0K
10:39 2,204.26 2,205.24 2,204.26 2,205.13 8,285.9K
10:40 2,204.43 2,204.43 2,203.88 2,204.06 5,772.1K
10:41 2,203.80 2,203.80 2,202.57 2,202.94 17,852.3K
10:42 2,202.94 2,203.37 2,202.32 2,202.44 11,222.4K
10:43 2,202.30 2,202.53 2,201.84 2,202.52 7,474.2K
10:44 2,202.12 2,203.03 2,202.02 2,202.92 5,494.2K
10:45 2,202.82 2,203.10 2,202.32 2,202.55 7,948.7K
10:46 2,202.71 2,203.39 2,202.47 2,202.86 3,862.8K
10:47 2,203.22 2,203.55 2,202.62 2,202.65 6,013.2K
10:48 2,203.19 2,203.47 2,202.68 2,202.91 4,377.9K
10:49 2,202.67 2,203.42 2,202.36 2,203.10 3,958.1K
10:50 2,202.96 2,203.49 2,202.95 2,203.00 3,793.1K
10:51 2,203.20 2,203.20 2,202.58 2,202.82 6,460.9K
10:52 2,203.13 2,203.22 2,202.31 2,202.38 6,200.6K
10:53 2,202.74 2,203.00 2,202.51 2,202.86 3,105.6K
10:54 2,202.92 2,203.53 2,202.85 2,203.30 8,375.8K
10:55 2,203.40 2,203.89 2,202.92 2,203.51 3,634.8K
10:56 2,203.41 2,204.94 2,203.32 2,204.62 2,712.0K
10:57 2,204.58 2,204.58 2,203.59 2,204.43 3,429.1K
10:58 2,204.44 2,204.58 2,204.02 2,204.02 4,193.2K
10:59 2,204.28 2,205.00 2,204.28 2,204.79 4,233.8K
11:00 2,204.85 2,205.53 2,204.18 2,205.53 6,881.0K
11:01 2,205.60 2,205.72 2,204.88 2,205.08 5,317.0K
11:02 2,204.71 2,205.46 2,204.71 2,205.44 10,617.4K
11:03 2,205.12 2,205.73 2,204.77 2,205.45 10,123.9K
11:04 2,205.54 2,206.24 2,205.52 2,206.24 7,388.8K
11:05 2,205.97 2,206.92 2,205.74 2,206.79 9,959.7K
11:06 2,206.87 2,207.47 2,206.79 2,207.14 11,412.6K
11:07 2,206.93 2,206.93 2,206.23 2,206.30 7,612.8K
11:08 2,206.50 2,206.87 2,206.22 2,206.65 10,754.1K
11:09 2,206.19 2,206.62 2,205.45 2,205.45 4,082.4K
11:10 2,205.57 2,206.39 2,205.57 2,205.76 7,499.7K
11:11 2,205.76 2,206.65 2,205.76 2,206.65 5,189.6K
11:12 2,206.63 2,206.92 2,206.07 2,206.10 4,815.8K
11:13 2,206.84 2,207.10 2,206.49 2,206.98 3,428.1K
11:14 2,206.69 2,206.98 2,205.59 2,206.15 4,862.6K
11:15 2,206.08 2,206.08 2,205.48 2,205.58 3,822.8K
11:16 2,205.27 2,205.58 2,204.51 2,204.57 7,329.6K
11:17 2,204.34 2,204.34 2,203.32 2,203.32 14,347.8K
11:18 2,203.22 2,204.02 2,203.16 2,203.64 6,298.0K
11:19 2,204.12 2,204.36 2,203.23 2,203.62 4,190.1K
11:20 2,203.19 2,203.68 2,202.98 2,203.43 4,267.6K
11:21 2,203.03 2,203.87 2,203.03 2,203.87 6,214.0K
11:22 2,203.59 2,203.59 2,201.94 2,201.94 12,386.6K
11:23 2,202.01 2,202.01 2,200.97 2,201.35 9,815.0K
11:24 2,201.52 2,202.27 2,201.52 2,201.75 4,033.7K
11:25 2,201.72 2,203.57 2,201.72 2,203.01 8,304.1K
11:26 2,203.22 2,203.22 2,202.57 2,202.72 4,575.6K
11:27 2,202.45 2,202.79 2,202.27 2,202.79 8,654.2K
11:28 2,202.82 2,203.24 2,202.64 2,203.06 3,267.1K
11:29 2,202.65 2,203.59 2,202.48 2,203.35 3,219.9K
11:30 2,202.64 2,203.62 2,202.64 2,203.58 3,330.4K
11:31 2,203.16 2,203.86 2,203.10 2,203.57 1,853.1K
11:32 2,203.58 2,204.41 2,203.47 2,204.41 2,317.3K
11:33 2,204.34 2,204.36 2,203.20 2,203.47 7,628.4K
11:34 2,203.48 2,203.96 2,203.00 2,203.74 3,034.6K
11:35 2,203.78 2,203.94 2,203.37 2,203.83 4,163.1K
11:36 2,203.32 2,203.82 2,203.21 2,203.44 2,016.7K
11:37 2,203.22 2,203.60 2,203.00 2,203.00 2,962.1K
11:38 2,202.80 2,203.29 2,202.68 2,202.84 1,864.3K
11:39 2,203.11 2,203.13 2,202.47 2,202.47 2,500.4K
11:40 2,202.50 2,202.82 2,201.93 2,202.53 3,393.0K
11:41 2,202.51 2,202.86 2,201.93 2,202.49 6,150.4K
11:42 2,202.56 2,202.65 2,201.62 2,202.28 2,102.0K
11:43 2,202.18 2,202.55 2,201.76 2,201.84 3,288.4K
11:44 2,202.22 2,202.49 2,201.96 2,202.42 1,998.0K
11:45 2,202.26 2,202.61 2,201.72 2,201.88 3,834.6K
11:46 2,202.06 2,202.49 2,201.85 2,201.85 2,561.1K
11:47 2,201.68 2,202.07 2,201.41 2,201.64 1,944.6K
11:48 2,201.33 2,202.79 2,201.33 2,202.34 3,131.8K
11:49 2,202.82 2,202.92 2,202.23 2,202.92 2,132.5K
11:50 2,202.70 2,202.97 2,202.37 2,202.37 1,670.4K
11:51 2,202.51 2,202.92 2,202.05 2,202.21 2,157.8K
11:52 2,201.93 2,202.62 2,201.82 2,202.12 3,058.0K
11:53 2,201.94 2,202.95 2,201.94 2,202.95 3,126.0K
11:54 2,203.06 2,203.20 2,202.44 2,202.44 2,484.9K
11:55 2,202.54 2,202.94 2,202.27 2,202.57 1,762.1K
11:56 2,202.54 2,202.85 2,202.34 2,202.34 5,276.9K
11:57 2,202.22 2,203.05 2,202.22 2,202.90 2,277.8K
11:58 2,203.30 2,203.40 2,202.70 2,202.96 2,466.1K
11:59 2,202.77 2,203.73 2,202.77 2,203.54 5,944.3K
12:00 2,203.23 2,203.23 2,203.23 2,203.23 106.1K
13:00 2,203.20 2,203.20 2,201.64 2,201.64 27,391.4K
13:01 2,201.46 2,202.56 2,201.46 2,202.56 17,491.4K
13:02 2,202.52 2,202.52 2,201.41 2,201.64 14,772.7K
13:03 2,202.19 2,203.14 2,202.19 2,202.50 10,425.0K
13:04 2,202.65 2,203.06 2,202.41 2,203.06 7,756.1K
13:05 2,203.03 2,203.03 2,201.19 2,201.74 8,184.9K
13:06 2,201.09 2,201.39 2,200.26 2,200.26 9,091.3K
13:07 2,200.60 2,200.72 2,199.03 2,199.03 26,284.1K
13:08 2,198.72 2,198.89 2,197.59 2,197.59 10,274.9K
13:09 2,197.91 2,197.97 2,196.24 2,196.24 15,996.3K
13:10 2,196.37 2,196.40 2,195.42 2,195.42 9,110.1K
13:11 2,195.07 2,195.83 2,194.96 2,195.48 6,643.7K
13:12 2,195.72 2,196.59 2,195.70 2,196.06 7,002.4K
13:13 2,196.18 2,196.58 2,195.62 2,195.92 5,308.6K
13:14 2,195.96 2,196.00 2,195.02 2,195.34 3,397.3K
13:15 2,195.49 2,195.96 2,195.37 2,195.62 4,558.7K
13:16 2,195.68 2,196.06 2,195.19 2,196.06 6,901.5K
13:17 2,195.70 2,195.90 2,195.27 2,195.79 4,224.5K
13:18 2,196.19 2,196.79 2,195.70 2,196.42 7,218.1K
13:19 2,196.55 2,196.55 2,195.49 2,195.49 4,860.6K
13:20 2,195.97 2,196.90 2,195.95 2,196.90 5,071.4K
13:21 2,196.43 2,196.56 2,196.09 2,196.17 6,148.5K
13:22 2,196.05 2,196.26 2,195.62 2,196.17 5,511.6K
13:23 2,195.75 2,195.91 2,194.86 2,195.20 7,177.0K
13:24 2,194.71 2,195.01 2,194.37 2,194.50 9,277.6K
13:25 2,194.73 2,195.02 2,194.45 2,194.99 2,929.9K
13:26 2,194.57 2,194.81 2,194.35 2,194.38 8,108.0K
13:27 2,194.76 2,194.76 2,193.52 2,194.10 13,663.7K
13:28 2,193.54 2,194.01 2,193.29 2,193.75 13,429.6K
13:29 2,193.69 2,193.78 2,192.98 2,193.41 6,686.9K
13:30 2,193.16 2,194.23 2,193.16 2,193.35 5,449.9K
13:31 2,193.35 2,193.57 2,193.18 2,193.57 6,074.9K
13:32 2,193.33 2,193.52 2,191.92 2,192.25 10,545.4K
13:33 2,192.94 2,193.17 2,192.41 2,193.17 15,103.9K
13:34 2,193.38 2,193.82 2,192.95 2,193.82 6,956.5K
13:35 2,194.32 2,194.32 2,193.38 2,193.51 5,167.0K
13:36 2,193.73 2,193.73 2,192.21 2,192.21 11,564.2K
13:37 2,192.19 2,193.39 2,192.19 2,193.34 6,850.5K
13:38 2,193.20 2,193.21 2,191.38 2,191.53 14,804.4K
13:39 2,191.75 2,191.75 2,191.26 2,191.61 7,933.5K
13:40 2,191.10 2,191.48 2,190.55 2,191.46 7,431.7K
13:41 2,191.23 2,192.40 2,191.15 2,192.40 6,420.0K
13:42 2,192.26 2,192.45 2,191.62 2,191.96 3,846.3K
13:43 2,192.24 2,192.24 2,190.96 2,190.96 8,121.5K
13:44 2,191.25 2,191.25 2,189.95 2,189.95 9,186.4K
13:45 2,190.30 2,190.34 2,189.19 2,189.39 8,044.7K
13:46 2,189.68 2,190.31 2,189.59 2,190.31 12,906.1K
13:47 2,190.08 2,190.27 2,189.31 2,189.72 12,391.5K
13:48 2,189.37 2,189.70 2,189.14 2,189.20 8,717.9K
13:49 2,189.22 2,189.84 2,188.88 2,189.75 5,843.5K
13:50 2,189.59 2,190.04 2,189.33 2,190.04 5,928.8K
13:51 2,190.35 2,191.63 2,190.35 2,191.00 17,978.1K
13:52 2,190.67 2,190.84 2,189.70 2,189.88 8,550.8K
13:53 2,189.63 2,189.91 2,189.36 2,189.36 11,327.6K
13:54 2,189.58 2,189.58 2,187.59 2,187.76 20,445.1K
13:55 2,187.56 2,187.81 2,186.97 2,186.97 16,520.6K
13:56 2,186.96 2,187.60 2,186.55 2,186.77 9,596.4K
13:57 2,186.82 2,186.97 2,186.31 2,186.40 11,494.6K
13:58 2,186.00 2,186.00 2,183.89 2,184.24 33,449.5K
13:59 2,184.07 2,187.14 2,184.07 2,185.95 26,575.8K
14:00 2,186.56 2,187.10 2,186.56 2,186.98 12,395.6K
14:01 2,186.97 2,187.47 2,186.67 2,187.47 9,710.6K
14:02 2,187.05 2,187.98 2,186.63 2,187.06 6,043.2K
14:03 2,187.44 2,187.65 2,186.77 2,187.44 6,606.5K
14:04 2,187.84 2,188.77 2,187.84 2,188.77 16,233.5K
14:05 2,188.30 2,188.54 2,187.52 2,188.12 3,833.7K
14:06 2,187.57 2,188.50 2,187.57 2,187.90 5,104.8K
14:07 2,187.85 2,187.85 2,186.94 2,187.18 8,485.1K
14:08 2,187.44 2,187.75 2,187.07 2,187.23 3,873.8K
14:09 2,187.52 2,187.99 2,187.46 2,187.60 4,661.7K
14:10 2,187.47 2,187.73 2,186.54 2,186.54 5,438.1K
14:11 2,186.72 2,186.83 2,185.69 2,186.08 4,780.4K
14:12 2,185.64 2,186.49 2,185.56 2,186.44 5,391.9K
14:13 2,186.69 2,186.75 2,186.47 2,186.74 5,372.1K
14:14 2,187.04 2,187.04 2,185.80 2,186.32 3,671.1K
14:15 2,186.31 2,186.80 2,186.14 2,186.38 3,614.0K
14:16 2,185.96 2,186.01 2,185.06 2,185.35 14,671.6K
14:17 2,185.00 2,185.37 2,184.12 2,185.31 9,819.6K
14:18 2,185.16 2,185.34 2,183.99 2,184.30 7,782.2K
14:19 2,183.95 2,184.55 2,183.70 2,183.70 4,476.5K
14:20 2,183.95 2,184.08 2,183.16 2,183.53 7,372.4K
14:21 2,182.82 2,183.27 2,182.72 2,182.74 12,294.0K
14:22 2,182.42 2,182.63 2,181.66 2,182.01 14,283.3K
14:23 2,181.96 2,182.19 2,181.16 2,181.25 15,960.5K
14:24 2,181.38 2,181.79 2,181.11 2,181.38 5,901.0K
14:25 2,181.16 2,181.78 2,178.90 2,179.24 22,328.5K
14:26 2,179.29 2,179.70 2,178.89 2,179.70 13,356.2K
14:27 2,179.34 2,179.68 2,178.17 2,178.17 13,021.2K
14:28 2,177.81 2,178.19 2,176.38 2,176.38 15,581.7K
14:29 2,176.63 2,177.18 2,175.97 2,175.97 15,505.9K
14:30 2,175.86 2,176.16 2,174.95 2,175.62 16,616.1K
14:31 2,175.65 2,177.46 2,175.65 2,177.46 18,607.4K
14:32 2,177.98 2,180.29 2,177.98 2,180.09 17,397.5K
14:33 2,180.51 2,180.51 2,179.35 2,179.52 8,440.4K
14:34 2,180.18 2,181.27 2,180.06 2,180.80 10,658.9K
14:35 2,180.68 2,181.07 2,180.12 2,180.54 9,667.2K
14:36 2,180.63 2,180.69 2,179.02 2,179.04 7,051.4K
14:37 2,178.97 2,178.99 2,178.28 2,178.94 9,224.7K
14:38 2,178.68 2,179.66 2,178.67 2,179.35 4,963.6K
14:39 2,179.02 2,179.15 2,177.95 2,178.29 6,354.7K
14:40 2,178.77 2,179.10 2,178.57 2,178.63 7,553.5K
14:41 2,178.60 2,179.09 2,178.40 2,178.78 7,289.0K
14:42 2,178.82 2,178.82 2,178.22 2,178.23 6,742.3K
14:43 2,178.38 2,178.80 2,177.84 2,177.84 9,397.0K
14:44 2,177.98 2,178.98 2,177.98 2,178.71 6,767.3K
14:45 2,178.53 2,178.76 2,177.18 2,177.18 16,706.0K
14:46 2,177.24 2,177.24 2,175.78 2,176.52 11,412.3K
14:47 2,176.47 2,176.59 2,175.71 2,176.59 5,458.7K
14:48 2,176.09 2,177.11 2,176.01 2,176.98 7,437.0K
14:49 2,177.63 2,178.19 2,176.99 2,178.07 12,645.4K
14:50 2,178.18 2,178.18 2,176.78 2,177.09 6,786.0K
14:51 2,177.25 2,177.75 2,176.86 2,176.97 6,853.7K
14:52 2,177.08 2,177.20 2,175.86 2,176.01 8,252.1K
14:53 2,176.18 2,176.39 2,175.38 2,176.15 5,004.8K
14:54 2,175.77 2,176.13 2,175.49 2,175.76 5,606.1K
14:55 2,175.59 2,175.75 2,175.08 2,175.54 7,646.4K
14:56 2,175.08 2,175.08 2,173.76 2,174.02 14,086.1K
14:57 2,173.98 2,174.21 2,173.68 2,174.21 7,996.8K
14:58 2,174.60 2,175.44 2,174.60 2,175.15 8,690.0K
14:59 2,175.70 2,175.98 2,175.24 2,175.98 7,359.8K
15:00 2,176.12 2,177.35 2,176.12 2,177.24 8,341.1K
15:01 2,176.91 2,177.55 2,176.91 2,177.21 5,748.9K
15:02 2,176.69 2,177.53 2,176.69 2,177.27 6,777.4K
15:03 2,177.29 2,178.21 2,177.29 2,177.46 4,755.2K
15:04 2,177.37 2,178.60 2,177.37 2,178.33 11,378.9K
15:05 2,178.16 2,179.06 2,178.08 2,178.45 4,439.8K
15:06 2,178.88 2,178.88 2,177.87 2,178.48 5,858.5K
15:07 2,178.66 2,179.30 2,178.43 2,179.06 16,710.4K
15:08 2,179.16 2,179.32 2,178.27 2,178.81 5,430.0K
15:09 2,178.56 2,178.56 2,177.19 2,177.71 7,765.4K
15:10 2,177.23 2,178.70 2,177.16 2,178.12 6,648.1K
15:11 2,178.56 2,178.56 2,177.18 2,177.33 6,959.9K
15:12 2,177.27 2,178.01 2,176.99 2,178.01 4,534.6K
15:13 2,177.81 2,178.28 2,177.09 2,177.45 6,690.6K
15:14 2,177.43 2,177.84 2,177.00 2,177.55 4,396.8K
15:15 2,177.22 2,177.41 2,176.49 2,177.26 5,002.5K
15:16 2,177.20 2,177.27 2,176.61 2,177.08 6,050.2K
15:17 2,177.06 2,177.75 2,176.94 2,177.25 7,002.2K
15:18 2,177.38 2,177.69 2,177.17 2,177.25 5,871.4K
15:19 2,177.17 2,177.67 2,177.08 2,177.21 12,591.0K
15:20 2,177.19 2,177.24 2,176.37 2,176.60 11,750.1K
15:21 2,176.55 2,176.55 2,175.42 2,176.06 7,904.6K
15:22 2,176.36 2,176.36 2,174.03 2,174.03 25,311.7K
15:23 2,174.58 2,175.34 2,174.38 2,174.86 6,481.2K
15:24 2,174.93 2,175.11 2,174.56 2,174.95 3,726.0K
15:25 2,175.37 2,176.58 2,174.94 2,176.43 7,580.0K
15:26 2,176.39 2,177.30 2,176.39 2,177.02 7,579.3K
15:27 2,176.81 2,176.81 2,175.90 2,176.40 4,972.0K
15:28 2,176.16 2,176.98 2,175.99 2,176.88 6,236.2K
15:29 2,177.06 2,177.54 2,176.38 2,176.38 6,679.4K
15:30 2,177.22 2,177.22 2,176.39 2,176.41 6,748.9K
15:31 2,176.06 2,177.54 2,176.06 2,177.41 8,117.7K
15:32 2,177.18 2,177.48 2,176.68 2,177.00 6,484.4K
15:33 2,176.85 2,177.28 2,176.45 2,177.25 8,996.4K
15:34 2,177.07 2,178.08 2,177.07 2,178.08 7,829.9K
15:35 2,178.19 2,178.53 2,177.63 2,178.21 8,185.0K
15:36 2,177.43 2,178.10 2,176.76 2,176.79 12,212.5K
15:37 2,177.03 2,177.03 2,176.06 2,176.55 7,525.5K
15:38 2,176.50 2,176.63 2,175.87 2,176.58 7,770.9K
15:39 2,176.50 2,176.74 2,175.58 2,176.29 8,463.8K
15:40 2,176.31 2,176.77 2,176.15 2,176.23 8,611.9K
15:41 2,175.90 2,176.54 2,175.90 2,176.52 10,533.2K
15:42 2,176.19 2,176.58 2,175.51 2,176.34 9,844.9K
15:43 2,176.03 2,176.31 2,175.92 2,176.00 8,549.7K
15:44 2,176.05 2,176.30 2,175.53 2,176.14 8,359.1K
15:45 2,176.13 2,176.59 2,175.71 2,176.43 13,542.1K
15:46 2,177.13 2,177.32 2,176.26 2,176.80 9,179.4K
15:47 2,176.63 2,177.14 2,176.12 2,176.62 11,159.2K
15:48 2,176.74 2,177.54 2,176.51 2,176.83 10,068.1K
15:49 2,177.06 2,177.30 2,176.52 2,176.72 11,859.2K
15:50 2,176.07 2,176.70 2,175.72 2,176.25 15,000.9K
15:51 2,176.01 2,176.32 2,175.81 2,176.29 10,147.8K
15:52 2,175.70 2,176.45 2,175.70 2,175.87 11,059.1K
15:53 2,176.12 2,176.31 2,175.67 2,175.77 14,877.7K
15:54 2,175.90 2,176.75 2,175.90 2,176.08 12,217.4K
15:55 2,175.97 2,176.62 2,175.71 2,176.33 14,104.9K
15:56 2,176.55 2,176.86 2,176.15 2,176.22 12,817.1K
15:57 2,176.94 2,176.94 2,175.58 2,176.24 10,034.2K
15:58 2,175.92 2,176.87 2,175.92 2,176.87 17,045.5K
15:59 2,175.65 2,178.14 2,175.65 2,178.14 173,288.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar