4,012.02
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,992.31 | 2,992.31 | 2,992.31 | 2,992.31 | 2,599.6M |
| 2024-12-30 | 3,015.47 | 3,015.47 | 3,015.47 | 3,015.47 | 2,748.0M |
| 2024-12-27 | 3,032.98 | 3,032.98 | 3,032.98 | 3,032.98 | 51.5M |
| 2024-12-26 | 3,028.43 | 3,028.43 | 3,028.43 | 3,028.43 | 51.5M |
| 2024-12-25 | 3,028.45 | 3,028.45 | 3,028.45 | 3,028.45 | 2,148.6M |
| 2024-12-24 | 3,007.15 | 3,007.15 | 3,007.15 | 3,007.15 | 3,343.8M |
| 2024-12-23 | 2,974.58 | 2,974.58 | 2,974.58 | 2,974.58 | 2,948.1M |
| 2024-12-20 | 2,972.73 | 2,972.73 | 2,972.73 | 2,972.73 | 2,076.6M |
| 2024-12-19 | 2,976.39 | 2,976.39 | 2,976.39 | 2,976.39 | 2,106.7M |
| 2024-12-18 | 2,981.32 | 2,981.32 | 2,981.32 | 2,981.32 | 2,566.6M |
| 2024-12-17 | 2,968.22 | 2,968.22 | 2,968.22 | 2,968.22 | 2,518.9M |
| 2024-12-16 | 3,003.76 | 3,003.76 | 3,003.76 | 3,003.76 | 2,728.6M |
| 2024-12-13 | 3,065.41 | 3,065.41 | 3,065.41 | 3,065.41 | 2,575.2M |
| 2024-12-12 | 3,032.62 | 3,032.62 | 3,032.62 | 3,032.62 | 2,021.9M |
| 2024-12-11 | 3,056.80 | 3,056.80 | 3,056.80 | 3,056.80 | 3,895.3M |
| 2024-12-10 | 3,124.46 | 3,124.46 | 3,124.46 | 3,124.46 | 3,490.1M |
| 2024-12-09 | 2,973.65 | 2,973.65 | 2,973.65 | 2,973.65 | 3,117.1M |
| 2024-12-06 | 2,928.83 | 2,928.83 | 2,928.83 | 2,928.83 | 1,809.9M |
| 2024-12-05 | 2,943.24 | 2,943.24 | 2,943.24 | 2,943.24 | 2,349.9M |
| 2024-12-04 | 2,952.19 | 2,952.19 | 2,952.19 | 2,952.19 | 2,414.9M |
| 2024-12-03 | 2,928.02 | 2,928.02 | 2,928.02 | 2,928.02 | 2,131.7M |
| 2024-12-02 | 2,907.32 | 2,907.32 | 2,907.32 | 2,907.32 | 2,193.7M |
| 2024-11-29 | 2,901.69 | 2,901.69 | 2,901.69 | 2,901.69 | 1,922.7M |
| 2024-11-28 | 2,926.87 | 2,926.87 | 2,926.87 | 2,926.87 | 2,159.1M |
| 2024-11-27 | 2,857.70 | 2,857.70 | 2,857.70 | 2,857.70 | 2,101.9M |
| 2024-11-26 | 2,871.29 | 2,871.29 | 2,871.29 | 2,871.29 | 4,240.2M |
| 2024-11-25 | 2,872.40 | 2,872.40 | 2,872.40 | 2,872.40 | 2,820.8M |
| 2024-11-22 | 2,932.89 | 2,932.89 | 2,932.89 | 2,932.89 | 2,019.9M |
| 2024-11-21 | 2,977.55 | 2,977.55 | 2,977.55 | 2,977.55 | 1,720.1M |
| 2024-11-20 | 2,965.98 | 2,965.98 | 2,965.98 | 2,965.98 | 2,225.1M |
| 2024-11-19 | 2,967.07 | 2,967.07 | 2,967.07 | 2,967.07 | 2,788.6M |
| 2024-11-18 | 2,927.63 | 2,927.63 | 2,927.63 | 2,927.63 | 2,607.1M |
| 2024-11-15 | 2,926.76 | 2,926.76 | 2,926.76 | 2,926.76 | 2,840.1M |
| 2024-11-14 | 2,978.56 | 2,978.56 | 2,978.56 | 2,978.56 | 2,420.9M |
| 2024-11-13 | 2,981.62 | 2,981.62 | 2,981.62 | 2,981.62 | 3,840.6M |
| 2024-11-12 | 3,086.09 | 3,086.09 | 3,086.09 | 3,086.09 | 3,203.1M |
| 2024-11-11 | 3,112.90 | 3,112.90 | 3,112.90 | 3,112.90 | 3,775.6M |
| 2024-11-08 | 3,204.14 | 3,204.14 | 3,204.14 | 3,204.14 | 3,859.0M |
| 2024-11-07 | 3,107.08 | 3,107.08 | 3,107.08 | 3,107.08 | 3,415.5M |
| 2024-11-06 | 3,174.92 | 3,174.92 | 3,174.92 | 3,174.92 | 2,844.0M |
| 2024-11-05 | 3,109.81 | 3,109.81 | 3,109.81 | 3,109.81 | 2,271.4M |
| 2024-11-04 | 3,096.19 | 3,096.19 | 3,096.19 | 3,096.19 | 3,051.9M |
| 2024-11-01 | 3,066.02 | 3,066.02 | 3,066.02 | 3,066.02 | 2,809.4M |
| 2024-10-31 | 3,085.02 | 3,085.02 | 3,085.02 | 3,085.02 | 3,111.1M |
| 2024-10-30 | 3,137.24 | 3,137.24 | 3,137.24 | 3,137.24 | 2,425.1M |
| 2024-10-29 | 3,141.54 | 3,141.54 | 3,141.54 | 3,141.54 | 2,544.4M |
| 2024-10-28 | 3,108.28 | 3,108.28 | 3,108.28 | 3,108.28 | 2,269.4M |
| 2024-10-25 | 3,092.61 | 3,092.61 | 3,092.61 | 3,092.61 | 2,271.8M |
| 2024-10-24 | 3,134.07 | 3,134.07 | 3,134.07 | 3,134.07 | 2,939.6M |
| 2024-10-23 | 3,122.11 | 3,122.11 | 3,122.11 | 3,122.11 | 2,270.8M |
| 2024-10-22 | 3,104.77 | 3,104.77 | 3,104.77 | 3,104.77 | 3,407.4M |
| 2024-10-21 | 3,147.17 | 3,147.17 | 3,147.17 | 3,147.17 | 4,118.5M |
| 2024-10-18 | 3,032.28 | 3,032.28 | 3,032.28 | 3,032.28 | 3,224.2M |
| 2024-10-17 | 3,093.78 | 3,093.78 | 3,093.78 | 3,093.78 | 3,911.3M |
| 2024-10-16 | 3,086.02 | 3,086.02 | 3,086.02 | 3,086.02 | 4,353.3M |
| 2024-10-15 | 3,235.20 | 3,235.20 | 3,235.20 | 3,235.20 | 5,384.5M |
| 2024-10-14 | 3,286.09 | 3,286.09 | 3,286.09 | 3,286.09 | 117.1M |
| 2024-10-11 | 3,273.15 | 3,273.15 | 3,273.15 | 3,273.15 | 5,390.9M |
| 2024-10-10 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 6,811.4M |
| 2024-10-09 | 3,251.65 | 3,251.65 | 3,251.65 | 3,251.65 | 10,004.4M |
| 2024-10-08 | 3,564.46 | 3,564.46 | 3,564.46 | 3,564.46 | 4,376.2M |
| 2024-10-04 | 3,420.02 | 3,420.02 | 3,420.02 | 3,420.02 | 4,111.3M |
| 2024-10-03 | 3,462.38 | 3,462.38 | 3,462.38 | 3,462.38 | 7,252.1M |
| 2024-10-01 | 3,186.32 | 3,186.32 | 3,186.32 | 3,186.32 | 9,308.4M |
| 2024-09-30 | 3,151.06 | 3,151.06 | 3,151.06 | 3,151.06 | 8,718.5M |
| 2024-09-27 | 3,058.54 | 3,058.54 | 3,058.54 | 3,058.54 | 6,832.8M |
| 2024-09-26 | 2,862.40 | 2,862.40 | 2,862.40 | 2,862.40 | 5,854.3M |
| 2024-09-25 | 2,866.58 | 2,866.58 | 2,866.58 | 2,866.58 | 5,576.6M |
| 2024-09-24 | 2,695.24 | 2,695.24 | 2,695.24 | 2,695.24 | 2,381.1M |
| 2024-09-23 | 2,676.92 | 2,676.92 | 2,676.92 | 2,676.92 | 3,382.6M |
| 2024-09-20 | 2,663.28 | 2,663.28 | 2,663.28 | 2,663.28 | 2,900.7M |
| 2024-09-19 | 2,595.19 | 2,595.19 | 2,595.19 | 2,595.19 | 93.2M |
| 2024-09-18 | 2,600.90 | 2,600.90 | 2,600.90 | 2,600.90 | 1,367.0M |
| 2024-09-17 | 2,563.16 | 2,563.16 | 2,563.16 | 2,563.16 | 939.2M |
| 2024-09-16 | 2,558.98 | 2,558.98 | 2,558.98 | 2,558.98 | 1,878.3M |
| 2024-09-13 | 2,549.03 | 2,549.03 | 2,549.03 | 2,549.03 | 2,035.8M |
| 2024-09-12 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 2,764.8M |
| 2024-09-11 | 2,539.17 | 2,539.17 | 2,539.17 | 2,539.17 | 2,406.4M |
| 2024-09-10 | 2,532.47 | 2,532.47 | 2,532.47 | 2,532.47 | 3,490.2M |
| 2024-09-09 | 2,553.35 | 2,553.35 | 2,553.35 | 2,553.35 | 95.6M |
| 2024-09-06 | 2,561.41 | 2,561.41 | 2,561.41 | 2,561.41 | 2,371.1M |
| 2024-09-05 | 2,564.97 | 2,564.97 | 2,564.97 | 2,564.97 | 2,448.4M |
| 2024-09-04 | 2,592.73 | 2,592.73 | 2,592.73 | 2,592.73 | 2,651.8M |
| 2024-09-03 | 2,598.85 | 2,598.85 | 2,598.85 | 2,598.85 | 2,865.4M |
| 2024-09-02 | 2,628.33 | 2,628.33 | 2,628.33 | 2,628.33 | 4,241.0M |
| 2024-08-30 | 2,595.59 | 2,595.59 | 2,595.59 | 2,595.59 | 2,649.3M |
| 2024-08-29 | 2,559.55 | 2,559.55 | 2,559.55 | 2,559.55 | 1,946.0M |
| 2024-08-28 | 2,621.07 | 2,621.07 | 2,621.07 | 2,621.07 | 2,406.8M |
| 2024-08-27 | 2,608.71 | 2,608.71 | 2,608.71 | 2,608.71 | 1,771.7M |
| 2024-08-26 | 2,667.43 | 2,667.43 | 2,667.43 | 2,667.43 | 1,839.6M |
| 2024-08-23 | 2,672.13 | 2,672.13 | 2,672.13 | 2,672.13 | 2,710.7M |
| 2024-08-22 | 2,667.20 | 2,667.20 | 2,667.20 | 2,667.20 | 1,960.5M |
| 2024-08-21 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1,663.9M |
| 2024-08-20 | 2,703.24 | 2,703.24 | 2,703.24 | 2,703.24 | 2,114.4M |
| 2024-08-19 | 2,678.68 | 2,678.68 | 2,678.68 | 2,678.68 | 2,019.6M |
| 2024-08-16 | 2,621.83 | 2,621.83 | 2,621.83 | 2,621.83 | 1,901.9M |
| 2024-08-15 | 2,602.07 | 2,602.07 | 2,602.07 | 2,602.07 | 1,150.8M |
| 2024-08-14 | 2,627.30 | 2,627.30 | 2,627.30 | 2,627.30 | 1,681.4M |
| 2024-08-13 | 2,615.90 | 2,615.90 | 2,615.90 | 2,615.90 | 1,583.8M |
| 2024-08-12 | 2,599.65 | 2,599.65 | 2,599.65 | 2,599.65 | 1,820.9M |
| 2024-08-09 | 2,587.74 | 2,587.74 | 2,587.74 | 2,587.74 | 1,812.1M |
| 2024-08-08 | 2,551.76 | 2,551.76 | 2,551.76 | 2,551.76 | 1,915.0M |
| 2024-08-07 | 2,534.71 | 2,534.71 | 2,534.71 | 2,534.71 | 2,026.8M |
| 2024-08-06 | 2,517.29 | 2,517.29 | 2,517.29 | 2,517.29 | 3,099.2M |
| 2024-08-05 | 2,546.08 | 2,546.08 | 2,546.08 | 2,546.08 | 2,015.5M |
| 2024-08-02 | 2,586.39 | 2,586.39 | 2,586.39 | 2,586.39 | 1,511.3M |
| 2024-08-01 | 2,608.19 | 2,608.19 | 2,608.19 | 2,608.19 | 2,212.9M |
| 2024-07-31 | 2,558.38 | 2,558.38 | 2,558.38 | 2,558.38 | 2,103.4M |
| 2024-07-30 | 2,601.80 | 2,601.80 | 2,601.80 | 2,601.80 | 1,975.2M |
| 2024-07-29 | 2,586.68 | 2,586.68 | 2,586.68 | 2,586.68 | 2,049.9M |
| 2024-07-26 | 2,579.85 | 2,579.85 | 2,579.85 | 2,579.85 | 2,351.0M |
| 2024-07-25 | 2,624.66 | 2,624.66 | 2,624.66 | 2,624.66 | 2,057.8M |
| 2024-07-24 | 2,653.36 | 2,653.36 | 2,653.36 | 2,653.36 | 2,067.3M |
| 2024-07-23 | 2,684.98 | 2,684.98 | 2,684.98 | 2,684.98 | 1,966.6M |
| 2024-07-22 | 2,637.60 | 2,637.60 | 2,637.60 | 2,637.60 | 2,537.3M |
| 2024-07-19 | 2,679.63 | 2,679.63 | 2,679.63 | 2,679.63 | 1,742.7M |
| 2024-07-18 | 2,681.76 | 2,681.76 | 2,681.76 | 2,681.76 | 2,299.1M |
| 2024-07-17 | 2,712.05 | 2,712.05 | 2,712.05 | 2,712.05 | 2,039.6M |
| 2024-07-16 | 2,739.66 | 2,739.66 | 2,739.66 | 2,739.66 | 1,970.3M |
| 2024-07-15 | 2,800.46 | 2,800.46 | 2,800.46 | 2,800.46 | 2,598.9M |
| 2024-07-12 | 2,746.99 | 2,746.99 | 2,746.99 | 2,746.99 | 1,855.3M |
| 2024-07-11 | 2,695.55 | 2,695.55 | 2,695.55 | 2,695.55 | 2,226.4M |
| 2024-07-10 | 2,703.35 | 2,703.35 | 2,703.35 | 2,703.35 | 2,321.2M |
| 2024-07-09 | 2,680.47 | 2,680.47 | 2,680.47 | 2,680.47 | 2,022.4M |
| 2024-07-08 | 2,720.56 | 2,720.56 | 2,720.56 | 2,720.56 | 2,641.2M |
| 2024-07-05 | 2,760.70 | 2,760.70 | 2,760.70 | 2,760.70 | 2,703.2M |
| 2024-07-04 | 2,760.88 | 2,760.88 | 2,760.88 | 2,760.88 | 2,783.6M |
| 2024-07-03 | 2,711.85 | 2,711.85 | 2,711.85 | 2,711.85 | 3,138.3M |
| 2024-07-02 | 2,691.93 | 2,691.93 | 2,691.93 | 2,691.93 | 77.5M |
| 2024-07-01 | 2,685.68 | 2,685.68 | 2,685.68 | 2,685.68 | 2,559.1M |
| 2024-06-28 | 2,688.53 | 2,688.53 | 2,688.53 | 2,688.53 | 2,425.5M |
| 2024-06-27 | 2,755.98 | 2,755.98 | 2,755.98 | 2,755.98 | 2,058.4M |
| 2024-06-26 | 2,752.89 | 2,752.89 | 2,752.89 | 2,752.89 | 2,012.6M |
| 2024-06-25 | 2,758.70 | 2,758.70 | 2,758.70 | 2,758.70 | 2,520.6M |
| 2024-06-24 | 2,753.83 | 2,753.83 | 2,753.83 | 2,753.83 | 3,090.9M |
| 2024-06-21 | 2,792.76 | 2,792.76 | 2,792.76 | 2,792.76 | 2,589.8M |
| 2024-06-20 | 2,804.22 | 2,804.22 | 2,804.22 | 2,804.22 | 3,200.6M |
| 2024-06-19 | 2,743.98 | 2,743.98 | 2,743.98 | 2,743.98 | 2,051.3M |
| 2024-06-18 | 2,754.89 | 2,754.89 | 2,754.89 | 2,754.89 | 1,820.9M |
| 2024-06-17 | 2,748.52 | 2,748.52 | 2,748.52 | 2,748.52 | 1,979.1M |
| 2024-06-14 | 2,777.88 | 2,777.88 | 2,777.88 | 2,777.88 | 1,811.9M |
| 2024-06-13 | 2,763.11 | 2,763.11 | 2,763.11 | 2,763.11 | 2,493.0M |
| 2024-06-12 | 2,775.94 | 2,775.94 | 2,775.94 | 2,775.94 | 2,564.2M |
| 2024-06-11 | 2,803.88 | 2,803.88 | 2,803.88 | 2,803.88 | 48.8M |
| 2024-06-07 | 2,818.79 | 2,818.79 | 2,818.79 | 2,818.79 | 2,072.5M |
| 2024-06-06 | 2,818.32 | 2,818.32 | 2,818.32 | 2,818.32 | 2,523.9M |
| 2024-06-05 | 2,810.69 | 2,810.69 | 2,810.69 | 2,810.69 | 2,327.3M |
| 2024-06-04 | 2,805.18 | 2,805.18 | 2,805.18 | 2,805.18 | 2,372.0M |
| 2024-06-03 | 2,773.92 | 2,773.92 | 2,773.92 | 2,773.92 | 3,765.5M |
| 2024-05-31 | 2,810.44 | 2,810.44 | 2,810.44 | 2,810.44 | 2,687.9M |
| 2024-05-30 | 2,821.39 | 2,821.39 | 2,821.39 | 2,821.39 | 2,423.1M |
| 2024-05-29 | 2,865.45 | 2,865.45 | 2,865.45 | 2,865.45 | 1,704.4M |
| 2024-05-28 | 2,877.03 | 2,877.03 | 2,877.03 | 2,877.03 | 2,188.6M |
| 2024-05-27 | 2,859.24 | 2,859.24 | 2,859.24 | 2,859.24 | 2,965.7M |
| 2024-05-24 | 2,883.28 | 2,883.28 | 2,883.28 | 2,883.28 | 2,581.2M |
| 2024-05-23 | 2,927.17 | 2,927.17 | 2,927.17 | 2,927.17 | 2,090.8M |
| 2024-05-22 | 2,942.50 | 2,942.50 | 2,942.50 | 2,942.50 | 2,828.3M |
| 2024-05-21 | 3,003.44 | 3,003.44 | 3,003.44 | 3,003.44 | 2,682.5M |
| 2024-05-20 | 3,008.21 | 3,008.21 | 3,008.21 | 3,008.21 | 3,479.9M |
| 2024-05-17 | 2,987.88 | 2,987.88 | 2,987.88 | 2,987.88 | 5,054.8M |
| 2024-05-16 | 2,902.68 | 2,902.68 | 2,902.68 | 2,902.68 | 95.9M |
| 2024-05-15 | 2,892.92 | 2,892.92 | 2,892.92 | 2,892.92 | 2,816.3M |
| 2024-05-14 | 2,922.07 | 2,922.07 | 2,922.07 | 2,922.07 | 3,201.2M |
| 2024-05-13 | 2,872.62 | 2,872.62 | 2,872.62 | 2,872.62 | 5,788.0M |
| 2024-05-10 | 2,832.22 | 2,832.22 | 2,832.22 | 2,832.22 | 2,251.5M |
| 2024-05-09 | 2,792.42 | 2,792.42 | 2,792.42 | 2,792.42 | 2,266.7M |
| 2024-05-08 | 2,812.97 | 2,812.97 | 2,812.97 | 2,812.97 | 1,896.4M |
| 2024-05-07 | 2,846.91 | 2,846.91 | 2,846.91 | 2,846.91 | 2,671.1M |
| 2024-05-06 | 2,845.55 | 2,845.55 | 2,845.55 | 2,845.55 | 1,894.8M |
| 2024-05-03 | 2,807.12 | 2,807.12 | 2,807.12 | 2,807.12 | 0.0M |
| 2024-05-02 | 2,686.33 | 2,686.33 | 2,686.33 | 2,686.33 | 0.0M |
| 2024-05-01 | 2,681.14 | 2,681.14 | 2,681.14 | 2,681.14 | 2,978.3M |
| 2024-04-30 | 2,712.02 | 2,712.02 | 2,712.02 | 2,712.02 | 3,980.4M |
| 2024-04-29 | 2,702.39 | 2,702.39 | 2,702.39 | 2,702.39 | 3,114.5M |
| 2024-04-26 | 2,643.29 | 2,643.29 | 2,643.29 | 2,643.29 | 2,539.5M |
| 2024-04-25 | 2,635.95 | 2,635.95 | 2,635.95 | 2,635.95 | 2,685.1M |
| 2024-04-24 | 2,588.04 | 2,588.04 | 2,588.04 | 2,588.04 | 2,414.1M |
| 2024-04-23 | 2,532.02 | 2,532.02 | 2,532.02 | 2,532.02 | 2,344.6M |
| 2024-04-22 | 2,465.84 | 2,465.84 | 2,465.84 | 2,465.84 | 2,671.7M |
| 2024-04-19 | 2,484.41 | 2,484.41 | 2,484.41 | 2,484.41 | 2,492.5M |
| 2024-04-18 | 2,459.77 | 2,459.77 | 2,459.77 | 2,459.77 | 1,699.7M |
| 2024-04-17 | 2,462.56 | 2,462.56 | 2,462.56 | 2,462.56 | 2,143.5M |
| 2024-04-16 | 2,500.36 | 2,500.36 | 2,500.36 | 2,500.36 | 1,874.1M |
| 2024-04-15 | 2,513.84 | 2,513.84 | 2,513.84 | 2,513.84 | 2,232.0M |
| 2024-04-12 | 2,590.34 | 2,590.34 | 2,590.34 | 2,590.34 | 1,741.6M |
| 2024-04-11 | 2,589.72 | 2,589.72 | 2,589.72 | 2,589.72 | 1,836.1M |
| 2024-04-10 | 2,561.87 | 2,561.87 | 2,561.87 | 2,561.87 | 1,571.7M |
| 2024-04-09 | 2,534.91 | 2,534.91 | 2,534.91 | 2,534.91 | 1,965.2M |
| 2024-04-08 | 2,535.93 | 2,535.93 | 2,535.93 | 2,535.93 | 1,290.2M |
| 2024-04-05 | 2,539.78 | 2,539.78 | 2,539.78 | 2,539.78 | 58.9M |
| 2024-04-04 | 2,554.10 | 2,554.10 | 2,554.10 | 2,554.10 | 0.0M |
| 2024-04-03 | 2,574.28 | 2,574.28 | 2,574.28 | 2,574.28 | 3,040.4M |
| 2024-04-02 | 2,533.57 | 2,533.57 | 2,533.57 | 2,533.57 | 75.7M |
| 2024-04-01 | 2,516.17 | 2,516.17 | 2,516.17 | 2,516.17 | 0.0M |
| 2024-03-29 | 2,516.30 | 2,516.30 | 2,516.30 | 2,516.30 | 2,464.0M |
| 2024-03-28 | 2,495.87 | 2,495.87 | 2,495.87 | 2,495.87 | 2,107.5M |
| 2024-03-27 | 2,520.78 | 2,520.78 | 2,520.78 | 2,520.78 | 2,012.2M |
| 2024-03-26 | 2,501.78 | 2,501.78 | 2,501.78 | 2,501.78 | 1,817.8M |
| 2024-03-25 | 2,503.59 | 2,503.59 | 2,503.59 | 2,503.59 | 2,432.4M |
| 2024-03-22 | 2,552.23 | 2,552.23 | 2,552.23 | 2,552.23 | 2,605.7M |
| 2024-03-21 | 2,554.95 | 2,554.95 | 2,554.95 | 2,554.95 | 1,837.9M |
| 2024-03-20 | 2,531.30 | 2,531.30 | 2,531.30 | 2,531.30 | 1,851.3M |
| 2024-03-19 | 2,552.72 | 2,552.72 | 2,552.72 | 2,552.72 | 1,683.6M |
| 2024-03-18 | 2,538.44 | 2,538.44 | 2,538.44 | 2,538.44 | 2,656.3M |
| 2024-03-15 | 2,562.46 | 2,562.46 | 2,562.46 | 2,562.46 | 2,099.9M |
| 2024-03-14 | 2,595.67 | 2,595.67 | 2,595.67 | 2,595.67 | 2,259.7M |
| 2024-03-13 | 2,586.38 | 2,586.38 | 2,586.38 | 2,586.38 | 3,284.5M |
| 2024-03-12 | 2,494.93 | 2,494.93 | 2,494.93 | 2,494.93 | 1,807.9M |
| 2024-03-11 | 2,450.34 | 2,450.34 | 2,450.34 | 2,450.34 | 2,054.2M |
| 2024-03-08 | 2,443.46 | 2,443.46 | 2,443.46 | 2,443.46 | 1,868.5M |
| 2024-03-07 | 2,472.26 | 2,472.26 | 2,472.26 | 2,472.26 | 1,917.6M |
| 2024-03-06 | 2,432.71 | 2,432.71 | 2,432.71 | 2,432.71 | 2,001.9M |
| 2024-03-05 | 2,478.33 | 2,478.33 | 2,478.33 | 2,478.33 | 1,804.5M |
| 2024-03-04 | 2,515.38 | 2,515.38 | 2,515.38 | 2,515.38 | 2,090.0M |
| 2024-03-01 | 2,491.59 | 2,491.59 | 2,491.59 | 2,491.59 | 2,070.4M |
| 2024-02-29 | 2,498.08 | 2,498.08 | 2,498.08 | 2,498.08 | 1,917.9M |
| 2024-02-28 | 2,561.18 | 2,561.18 | 2,561.18 | 2,561.18 | 1,857.2M |
| 2024-02-27 | 2,528.80 | 2,528.80 | 2,528.80 | 2,528.80 | 1,810.5M |
| 2024-02-26 | 2,534.22 | 2,534.22 | 2,534.22 | 2,534.22 | 2,225.8M |
| 2024-02-23 | 2,533.25 | 2,533.25 | 2,533.25 | 2,533.25 | 1,988.9M |
| 2024-02-22 | 2,490.77 | 2,490.77 | 2,490.77 | 2,490.77 | 3,132.6M |
| 2024-02-21 | 2,445.36 | 2,445.36 | 2,445.36 | 2,445.36 | 1,677.6M |
| 2024-02-20 | 2,451.08 | 2,451.08 | 2,451.08 | 2,451.08 | 1,611.5M |
| 2024-02-19 | 2,471.80 | 2,471.80 | 2,471.80 | 2,471.80 | 1,305.1M |
| 2024-02-16 | 2,427.31 | 2,427.31 | 2,427.31 | 2,427.31 | 790.6M |
| 2024-02-15 | 2,413.52 | 2,413.52 | 2,413.52 | 2,413.52 | 924.7M |
| 2024-02-14 | 2,368.20 | 2,368.20 | 2,368.20 | 2,368.20 | 57.0M |
| 2024-02-13 | 2,392.26 | 2,392.26 | 2,392.26 | 2,392.26 | 61.7M |
| 2024-02-12 | 2,373.46 | 2,373.46 | 2,373.46 | 2,373.46 | 543.3M |
| 2024-02-08 | 2,402.83 | 2,402.83 | 2,402.83 | 2,402.83 | 2,192.1M |
| 2024-02-07 | 2,431.56 | 2,431.56 | 2,431.56 | 2,431.56 | 2,652.7M |
| 2024-02-06 | 2,318.72 | 2,318.72 | 2,318.72 | 2,318.72 | 1,752.7M |
| 2024-02-05 | 2,311.91 | 2,311.91 | 2,311.91 | 2,311.91 | 1,912.1M |
| 2024-02-02 | 2,329.72 | 2,329.72 | 2,329.72 | 2,329.72 | 1,876.2M |
| 2024-02-01 | 2,316.76 | 2,316.76 | 2,316.76 | 2,316.76 | 1,959.1M |
| 2024-01-31 | 2,338.25 | 2,338.25 | 2,338.25 | 2,338.25 | 1,935.2M |
| 2024-01-30 | 2,395.62 | 2,395.62 | 2,395.62 | 2,395.62 | 2,268.1M |
| 2024-01-29 | 2,413.95 | 2,413.95 | 2,413.95 | 2,413.95 | 2,513.7M |
| 2024-01-26 | 2,451.62 | 2,451.62 | 2,451.62 | 2,451.62 | 3,244.3M |
| 2024-01-25 | 2,420.81 | 2,420.81 | 2,420.81 | 2,420.81 | 2,869.2M |
| 2024-01-24 | 2,351.17 | 2,351.17 | 2,351.17 | 2,351.17 | 2,291.1M |
| 2024-01-23 | 2,272.65 | 2,272.65 | 2,272.65 | 2,272.65 | 2,150.3M |
| 2024-01-22 | 2,328.36 | 2,328.36 | 2,328.36 | 2,328.36 | 1,818.7M |
| 2024-01-19 | 2,336.45 | 2,336.45 | 2,336.45 | 2,336.45 | 2,185.9M |
| 2024-01-18 | 2,328.32 | 2,328.32 | 2,328.32 | 2,328.32 | 3,156.4M |
| 2024-01-17 | 2,401.43 | 2,401.43 | 2,401.43 | 2,401.43 | 1,720.9M |
| 2024-01-16 | 2,463.70 | 2,463.70 | 2,463.70 | 2,463.70 | 989.1M |
| 2024-01-15 | 2,464.52 | 2,464.52 | 2,464.52 | 2,464.52 | 1,170.2M |
| 2024-01-12 | 2,481.70 | 2,481.70 | 2,481.70 | 2,481.70 | 1,543.7M |
| 2024-01-11 | 2,448.11 | 2,448.11 | 2,448.11 | 2,448.11 | 1,409.4M |
| 2024-01-10 | 2,460.44 | 2,460.44 | 2,460.44 | 2,460.44 | 1,554.0M |
| 2024-01-09 | 2,474.27 | 2,474.27 | 2,474.27 | 2,474.27 | 1,828.2M |
| 2024-01-08 | 2,512.99 | 2,512.99 | 2,512.99 | 2,512.99 | 1,529.0M |
| 2024-01-05 | 2,540.09 | 2,540.09 | 2,540.09 | 2,540.09 | 1,374.7M |
| 2024-01-04 | 2,550.15 | 2,550.15 | 2,550.15 | 2,550.15 | 1,178.9M |
| 2024-01-03 | 2,533.97 | 2,533.97 | 2,533.97 | 2,533.97 | 1,404.9M |
| 2024-01-02 | 2,590.28 | 2,590.28 | 2,590.28 | 2,590.28 | 0.0M |