CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ Hongkong →
2,996.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,981.58 2,981.58 2,971.74 2,971.74 134,770.7K
09:31 2,970.95 2,970.95 2,968.44 2,969.71 67,949.9K
09:32 2,969.73 2,974.79 2,969.49 2,974.79 62,419.6K
09:33 2,974.93 2,975.95 2,972.86 2,973.09 31,197.7K
09:34 2,972.82 2,973.46 2,970.25 2,970.60 27,000.2K
09:35 2,970.23 2,970.23 2,968.03 2,968.03 14,191.1K
09:36 2,967.85 2,971.52 2,967.85 2,971.52 26,432.9K
09:37 2,971.64 2,975.35 2,971.64 2,974.82 13,187.7K
09:38 2,974.95 2,974.97 2,971.76 2,972.05 44,196.0K
09:39 2,972.38 2,972.82 2,971.85 2,972.82 13,194.9K
09:40 2,972.67 2,972.67 2,971.31 2,971.52 23,907.7K
09:41 2,971.02 2,971.02 2,968.47 2,968.68 25,036.4K
09:42 2,968.63 2,970.38 2,967.41 2,970.38 13,131.5K
09:43 2,970.44 2,970.44 2,969.29 2,969.48 17,103.8K
09:44 2,969.66 2,971.40 2,969.41 2,971.31 32,139.3K
09:45 2,971.38 2,971.95 2,971.29 2,971.29 11,548.4K
09:46 2,971.75 2,972.74 2,971.65 2,972.31 18,282.5K
09:47 2,971.60 2,973.84 2,971.60 2,973.79 18,280.4K
09:48 2,973.69 2,974.17 2,972.06 2,972.41 18,581.2K
09:49 2,972.56 2,972.56 2,968.97 2,969.55 24,641.3K
09:50 2,969.25 2,972.24 2,969.23 2,972.24 14,133.3K
09:51 2,972.30 2,974.58 2,971.53 2,971.53 32,095.7K
09:52 2,971.12 2,971.45 2,969.11 2,969.23 18,466.4K
09:53 2,968.74 2,969.15 2,968.18 2,968.97 22,570.1K
09:54 2,968.89 2,968.89 2,967.77 2,967.77 17,364.2K
09:55 2,967.98 2,968.86 2,967.70 2,968.86 13,116.6K
09:56 2,968.32 2,969.88 2,968.24 2,969.88 37,456.1K
09:57 2,969.74 2,969.76 2,968.32 2,968.32 26,848.1K
09:58 2,968.19 2,968.60 2,967.74 2,967.96 16,328.0K
09:59 2,968.05 2,968.80 2,967.65 2,968.80 31,476.9K
10:00 2,968.68 2,968.78 2,967.71 2,968.73 23,676.3K
10:01 2,968.25 2,968.25 2,964.85 2,965.04 18,006.6K
10:02 2,965.55 2,966.70 2,965.40 2,966.29 20,849.3K
10:03 2,966.50 2,967.27 2,965.97 2,966.96 14,721.4K
10:04 2,966.99 2,967.49 2,965.45 2,965.45 10,281.7K
10:05 2,965.64 2,966.46 2,964.36 2,966.46 12,069.2K
10:06 2,967.05 2,969.90 2,967.05 2,969.90 11,117.1K
10:07 2,970.10 2,971.18 2,969.79 2,970.45 21,510.6K
10:08 2,970.27 2,970.39 2,968.70 2,969.10 22,109.9K
10:09 2,968.82 2,968.82 2,968.01 2,968.01 19,845.5K
10:10 2,968.46 2,968.53 2,967.29 2,967.73 14,684.4K
10:11 2,967.44 2,967.44 2,966.74 2,966.96 9,138.8K
10:12 2,967.29 2,967.78 2,966.65 2,966.65 24,961.5K
10:13 2,966.45 2,966.55 2,965.32 2,965.43 9,469.2K
10:14 2,965.35 2,965.68 2,964.75 2,965.68 10,589.1K
10:15 2,966.00 2,966.27 2,964.92 2,965.61 12,186.6K
10:16 2,965.60 2,965.76 2,963.75 2,963.75 19,397.9K
10:17 2,963.76 2,963.76 2,961.56 2,962.08 16,025.5K
10:18 2,961.46 2,962.79 2,961.35 2,962.46 12,155.0K
10:19 2,962.05 2,963.43 2,962.05 2,963.43 12,776.5K
10:20 2,963.26 2,963.26 2,961.72 2,961.77 10,366.3K
10:21 2,961.84 2,963.21 2,961.69 2,963.21 8,698.0K
10:22 2,962.84 2,963.59 2,962.03 2,962.43 10,042.6K
10:23 2,962.02 2,962.02 2,959.36 2,959.76 11,284.0K
10:24 2,959.47 2,960.60 2,959.47 2,960.38 6,900.5K
10:25 2,961.05 2,962.58 2,960.49 2,962.58 13,586.8K
10:26 2,962.52 2,964.11 2,962.40 2,963.40 14,139.2K
10:27 2,963.23 2,965.51 2,963.23 2,964.94 22,201.0K
10:28 2,965.74 2,968.17 2,965.74 2,968.17 17,912.3K
10:29 2,967.78 2,969.14 2,967.78 2,968.81 5,315.5K
10:30 2,968.70 2,968.70 2,966.68 2,967.51 13,755.8K
10:31 2,967.82 2,968.02 2,967.01 2,967.21 31,592.1K
10:32 2,968.01 2,968.18 2,967.46 2,968.16 7,007.6K
10:33 2,968.32 2,968.94 2,967.77 2,967.77 5,787.3K
10:34 2,968.43 2,969.46 2,968.43 2,969.46 5,266.2K
10:35 2,969.78 2,970.17 2,969.50 2,969.58 5,764.0K
10:36 2,969.96 2,971.17 2,969.93 2,970.77 10,906.7K
10:37 2,971.41 2,971.76 2,970.67 2,971.15 7,171.7K
10:38 2,971.57 2,972.45 2,971.30 2,972.21 6,842.2K
10:39 2,972.34 2,972.49 2,971.09 2,971.09 5,540.4K
10:40 2,972.02 2,972.02 2,969.76 2,969.76 7,619.7K
10:41 2,969.39 2,969.39 2,968.34 2,968.34 4,851.0K
10:42 2,968.22 2,968.74 2,967.82 2,968.27 6,424.6K
10:43 2,968.76 2,969.75 2,968.41 2,969.35 4,301.0K
10:44 2,969.15 2,970.59 2,969.15 2,970.39 22,209.3K
10:45 2,970.52 2,972.54 2,970.44 2,972.01 6,380.0K
10:46 2,972.35 2,973.25 2,971.65 2,973.25 16,610.7K
10:47 2,973.07 2,973.07 2,971.80 2,972.41 25,227.7K
10:48 2,972.80 2,973.02 2,972.35 2,972.98 8,495.2K
10:49 2,972.73 2,973.92 2,972.73 2,973.13 9,795.7K
10:50 2,973.81 2,974.27 2,973.81 2,974.12 8,735.5K
10:51 2,974.39 2,974.93 2,973.88 2,974.73 6,536.0K
10:52 2,974.87 2,975.61 2,974.17 2,974.37 5,169.3K
10:53 2,974.70 2,974.72 2,972.97 2,972.97 4,527.8K
10:54 2,973.09 2,973.18 2,972.38 2,972.73 9,651.8K
10:55 2,972.27 2,972.80 2,971.85 2,971.93 5,012.7K
10:56 2,972.39 2,972.39 2,971.40 2,971.52 3,990.4K
10:57 2,971.33 2,971.33 2,969.31 2,969.31 14,897.2K
10:58 2,968.74 2,969.05 2,966.72 2,966.72 22,274.9K
10:59 2,967.88 2,968.62 2,967.39 2,968.08 11,723.2K
11:00 2,968.77 2,969.87 2,968.54 2,969.01 7,587.3K
11:01 2,969.07 2,970.66 2,968.48 2,970.66 11,925.6K
11:02 2,970.68 2,971.13 2,969.93 2,970.32 38,260.7K
11:03 2,969.87 2,970.49 2,969.58 2,969.58 22,175.6K
11:04 2,969.40 2,970.39 2,969.40 2,970.12 8,794.6K
11:05 2,970.62 2,971.29 2,970.46 2,970.95 8,113.2K
11:06 2,970.86 2,971.09 2,970.28 2,970.54 3,413.4K
11:07 2,970.50 2,970.81 2,970.13 2,970.32 6,141.6K
11:08 2,970.69 2,971.08 2,970.25 2,970.65 6,725.4K
11:09 2,971.28 2,971.28 2,970.04 2,970.33 8,014.0K
11:10 2,970.64 2,971.00 2,970.36 2,970.89 3,265.5K
11:11 2,970.77 2,970.77 2,969.23 2,969.67 4,702.2K
11:12 2,969.97 2,970.46 2,969.47 2,969.47 9,495.9K
11:13 2,970.10 2,970.11 2,968.98 2,968.98 8,594.0K
11:14 2,969.17 2,969.19 2,968.20 2,968.20 4,961.4K
11:15 2,968.86 2,968.86 2,966.99 2,966.99 4,915.1K
11:16 2,967.23 2,967.23 2,964.96 2,964.96 11,470.7K
11:17 2,965.67 2,967.05 2,965.67 2,966.19 4,476.9K
11:18 2,966.02 2,966.54 2,965.74 2,965.74 5,052.6K
11:19 2,966.28 2,967.96 2,966.15 2,967.60 5,112.4K
11:20 2,967.44 2,968.70 2,967.44 2,968.22 5,747.3K
11:21 2,968.38 2,969.43 2,968.04 2,969.30 4,975.8K
11:22 2,969.15 2,969.82 2,968.48 2,969.54 4,907.4K
11:23 2,970.00 2,971.02 2,969.75 2,969.99 4,260.4K
11:24 2,970.16 2,970.51 2,969.52 2,969.59 5,289.2K
11:25 2,969.55 2,970.07 2,969.55 2,969.81 5,292.3K
11:26 2,970.00 2,970.10 2,969.28 2,969.97 3,213.8K
11:27 2,970.30 2,970.42 2,969.99 2,969.99 3,479.6K
11:28 2,970.27 2,970.41 2,969.68 2,969.76 3,949.1K
11:29 2,970.48 2,970.60 2,969.77 2,969.80 7,100.0K
11:30 2,969.87 2,969.87 2,968.64 2,969.10 5,499.2K
11:31 2,969.13 2,969.13 2,966.98 2,967.02 5,270.0K
11:32 2,967.69 2,967.82 2,966.82 2,966.95 3,334.5K
11:33 2,967.15 2,967.44 2,966.34 2,967.44 3,306.7K
11:34 2,967.40 2,967.67 2,966.97 2,967.66 3,040.7K
11:35 2,967.68 2,967.68 2,966.05 2,966.38 3,324.7K
11:36 2,966.14 2,966.56 2,965.76 2,965.99 5,670.8K
11:37 2,965.97 2,966.48 2,965.71 2,966.15 3,227.9K
11:38 2,966.14 2,966.69 2,966.14 2,966.57 5,320.7K
11:39 2,966.58 2,966.81 2,966.21 2,966.43 3,531.4K
11:40 2,966.89 2,967.13 2,966.53 2,966.90 3,470.4K
11:41 2,966.68 2,967.87 2,966.53 2,967.74 5,020.5K
11:42 2,968.00 2,968.64 2,967.68 2,968.50 3,248.7K
11:43 2,968.64 2,968.64 2,967.31 2,967.31 3,269.1K
11:44 2,967.99 2,968.05 2,967.37 2,968.05 2,336.1K
11:45 2,968.05 2,968.35 2,967.39 2,968.35 2,911.0K
11:46 2,967.74 2,968.37 2,967.66 2,967.88 4,845.6K
11:47 2,967.78 2,968.08 2,967.57 2,967.75 4,373.3K
11:48 2,968.11 2,968.41 2,967.64 2,967.83 3,322.7K
11:49 2,967.58 2,967.70 2,967.01 2,967.43 8,577.2K
11:50 2,967.74 2,967.75 2,967.13 2,967.13 3,092.8K
11:51 2,967.64 2,967.66 2,966.95 2,967.27 2,059.6K
11:52 2,967.95 2,967.95 2,967.01 2,967.01 3,480.4K
11:53 2,967.08 2,967.97 2,966.92 2,967.10 3,789.2K
11:54 2,967.25 2,967.78 2,966.71 2,967.16 3,849.2K
11:55 2,967.63 2,968.00 2,967.18 2,967.49 3,924.9K
11:56 2,967.75 2,968.14 2,967.37 2,967.49 5,909.5K
11:57 2,967.63 2,967.83 2,967.29 2,967.72 2,881.8K
11:58 2,967.92 2,968.33 2,967.66 2,967.66 2,538.7K
11:59 2,967.89 2,968.25 2,967.60 2,967.60 3,033.2K
12:00 2,967.89 2,967.89 2,967.89 2,967.89 92.4K
13:00 2,968.09 2,969.45 2,967.44 2,968.24 13,431.2K
13:01 2,967.80 2,968.53 2,966.69 2,967.43 19,077.6K
13:02 2,967.37 2,968.22 2,966.42 2,968.22 9,434.4K
13:03 2,967.91 2,969.52 2,967.91 2,968.91 6,496.6K
13:04 2,969.21 2,969.37 2,967.55 2,967.55 6,576.9K
13:05 2,967.55 2,967.55 2,966.79 2,966.94 6,121.4K
13:06 2,966.83 2,967.65 2,966.40 2,966.40 5,639.5K
13:07 2,966.72 2,966.86 2,965.52 2,965.58 6,444.2K
13:08 2,965.96 2,965.96 2,964.97 2,965.09 4,109.2K
13:09 2,965.08 2,965.58 2,964.88 2,965.27 4,629.7K
13:10 2,965.88 2,965.93 2,965.04 2,965.62 5,627.3K
13:11 2,965.38 2,966.50 2,965.38 2,965.57 4,639.0K
13:12 2,966.18 2,966.18 2,965.13 2,965.86 13,445.6K
13:13 2,965.49 2,966.30 2,965.49 2,965.52 4,936.9K
13:14 2,964.95 2,965.96 2,964.95 2,965.64 5,816.9K
13:15 2,965.84 2,965.93 2,965.09 2,965.38 5,526.0K
13:16 2,965.54 2,966.06 2,965.04 2,965.04 14,265.0K
13:17 2,965.77 2,965.77 2,963.01 2,963.38 9,866.9K
13:18 2,963.26 2,963.54 2,962.77 2,963.22 15,749.8K
13:19 2,963.37 2,963.61 2,962.77 2,963.07 9,372.5K
13:20 2,963.26 2,964.31 2,963.14 2,964.11 15,206.9K
13:21 2,964.30 2,964.57 2,963.82 2,964.57 6,132.2K
13:22 2,964.20 2,964.20 2,963.45 2,963.78 12,789.7K
13:23 2,963.75 2,965.41 2,963.75 2,965.41 5,226.1K
13:24 2,965.37 2,965.44 2,964.90 2,964.99 10,591.5K
13:25 2,965.06 2,965.36 2,964.74 2,965.36 7,097.1K
13:26 2,965.28 2,966.01 2,964.87 2,966.01 3,067.4K
13:27 2,966.06 2,966.71 2,965.70 2,966.71 3,154.4K
13:28 2,966.43 2,967.13 2,966.16 2,966.82 4,901.7K
13:29 2,966.37 2,966.37 2,965.26 2,965.30 5,331.2K
13:30 2,965.73 2,966.03 2,965.13 2,965.13 3,708.0K
13:31 2,965.15 2,965.87 2,965.06 2,965.84 4,417.2K
13:32 2,965.80 2,965.98 2,964.83 2,964.83 2,508.8K
13:33 2,964.91 2,965.71 2,964.81 2,964.87 3,328.7K
13:34 2,964.95 2,965.32 2,964.59 2,965.05 4,264.2K
13:35 2,964.87 2,965.78 2,964.84 2,964.98 5,402.9K
13:36 2,965.01 2,965.01 2,964.24 2,964.39 4,900.2K
13:37 2,964.68 2,964.68 2,964.26 2,964.55 5,519.3K
13:38 2,964.04 2,964.04 2,962.62 2,962.87 32,831.6K
13:39 2,962.69 2,962.82 2,962.11 2,962.68 10,751.8K
13:40 2,962.55 2,963.43 2,962.50 2,962.84 4,196.0K
13:41 2,962.53 2,962.91 2,961.76 2,961.99 3,885.7K
13:42 2,961.78 2,962.29 2,961.54 2,961.78 4,366.3K
13:43 2,961.94 2,962.18 2,961.63 2,961.82 6,918.3K
13:44 2,961.61 2,961.64 2,960.44 2,960.44 6,171.5K
13:45 2,960.74 2,961.45 2,960.68 2,960.68 6,135.7K
13:46 2,960.08 2,960.40 2,959.65 2,960.40 9,043.3K
13:47 2,959.89 2,960.40 2,959.75 2,960.05 4,832.5K
13:48 2,959.73 2,960.00 2,959.34 2,959.97 5,184.2K
13:49 2,959.86 2,960.52 2,959.86 2,960.52 5,791.0K
13:50 2,960.49 2,960.49 2,959.40 2,960.02 4,745.8K
13:51 2,960.33 2,961.28 2,960.33 2,960.81 7,683.5K
13:52 2,960.83 2,961.65 2,960.73 2,961.57 9,557.1K
13:53 2,961.01 2,961.63 2,959.72 2,959.72 11,316.8K
13:54 2,959.91 2,960.51 2,959.68 2,960.31 5,945.5K
13:55 2,959.85 2,960.18 2,959.41 2,959.96 4,542.0K
13:56 2,960.08 2,960.86 2,960.08 2,960.63 4,440.0K
13:57 2,961.14 2,961.30 2,960.56 2,961.30 12,400.0K
13:58 2,960.94 2,961.31 2,960.94 2,961.24 7,190.5K
13:59 2,961.57 2,961.86 2,961.22 2,961.22 7,593.7K
14:00 2,961.35 2,961.85 2,961.07 2,961.47 3,868.2K
14:01 2,961.39 2,962.36 2,961.39 2,962.36 5,296.2K
14:02 2,962.28 2,962.32 2,961.79 2,962.09 7,106.1K
14:03 2,961.85 2,961.99 2,960.32 2,960.32 4,659.3K
14:04 2,960.08 2,960.30 2,958.18 2,958.35 19,688.3K
14:05 2,958.00 2,958.00 2,956.40 2,956.40 7,936.8K
14:06 2,956.31 2,956.59 2,955.22 2,955.22 35,535.0K
14:07 2,955.14 2,956.11 2,955.09 2,955.93 21,296.4K
14:08 2,955.46 2,956.01 2,955.33 2,955.75 6,983.0K
14:09 2,956.15 2,956.15 2,955.62 2,955.68 14,380.1K
14:10 2,955.68 2,955.80 2,954.58 2,954.79 16,568.9K
14:11 2,954.64 2,954.96 2,953.19 2,953.49 17,131.1K
14:12 2,953.30 2,953.30 2,952.56 2,953.16 7,918.0K
14:13 2,952.65 2,953.19 2,952.65 2,952.86 7,375.4K
14:14 2,952.97 2,953.81 2,952.92 2,953.72 4,419.8K
14:15 2,953.28 2,954.28 2,953.28 2,954.19 4,279.8K
14:16 2,954.02 2,954.26 2,953.30 2,953.39 4,885.9K
14:17 2,953.72 2,953.72 2,952.90 2,952.90 12,843.1K
14:18 2,952.76 2,954.11 2,952.76 2,953.96 11,489.5K
14:19 2,953.93 2,954.15 2,953.74 2,953.74 14,835.0K
14:20 2,954.05 2,954.05 2,953.35 2,953.57 8,140.3K
14:21 2,953.35 2,953.54 2,952.96 2,953.24 6,114.1K
14:22 2,953.13 2,953.13 2,951.07 2,951.07 10,222.0K
14:23 2,951.02 2,951.53 2,949.70 2,949.70 5,071.9K
14:24 2,949.37 2,949.37 2,948.68 2,949.06 6,727.9K
14:25 2,949.14 2,949.24 2,948.10 2,948.29 12,475.7K
14:26 2,948.29 2,948.83 2,947.88 2,948.24 10,681.9K
14:27 2,948.20 2,948.48 2,947.19 2,947.19 21,040.4K
14:28 2,947.36 2,947.36 2,946.22 2,946.47 14,491.8K
14:29 2,945.91 2,945.91 2,944.99 2,944.99 16,942.4K
14:30 2,944.98 2,946.95 2,944.98 2,946.95 20,387.9K
14:31 2,947.12 2,947.60 2,946.89 2,947.00 5,692.5K
14:32 2,946.96 2,947.96 2,946.84 2,947.17 9,562.6K
14:33 2,947.19 2,947.34 2,946.88 2,947.00 5,909.3K
14:34 2,947.36 2,948.21 2,947.36 2,947.90 10,851.1K
14:35 2,947.90 2,948.45 2,947.90 2,948.20 9,362.3K
14:36 2,948.83 2,948.83 2,947.85 2,948.26 6,231.2K
14:37 2,947.95 2,949.20 2,947.95 2,948.71 5,932.7K
14:38 2,948.63 2,948.88 2,947.90 2,948.67 6,130.9K
14:39 2,948.40 2,949.16 2,948.04 2,948.84 5,099.2K
14:40 2,949.13 2,949.18 2,948.41 2,948.78 4,254.7K
14:41 2,948.92 2,949.57 2,948.58 2,948.94 4,798.4K
14:42 2,948.51 2,949.28 2,948.51 2,949.03 6,000.2K
14:43 2,949.01 2,949.93 2,948.65 2,949.75 3,693.6K
14:44 2,949.64 2,949.64 2,948.97 2,949.21 4,893.7K
14:45 2,949.11 2,949.29 2,948.86 2,949.01 6,874.5K
14:46 2,949.15 2,949.34 2,948.16 2,948.49 4,807.6K
14:47 2,949.11 2,949.17 2,948.56 2,949.09 3,832.0K
14:48 2,949.37 2,949.37 2,948.67 2,948.67 5,952.8K
14:49 2,948.23 2,948.99 2,947.92 2,948.13 4,803.4K
14:50 2,948.52 2,948.52 2,947.49 2,947.49 7,744.5K
14:51 2,947.54 2,947.54 2,946.29 2,946.55 8,172.9K
14:52 2,946.59 2,946.95 2,946.16 2,946.16 7,750.7K
14:53 2,946.56 2,946.90 2,946.36 2,946.56 4,169.0K
14:54 2,946.24 2,946.78 2,945.57 2,946.16 10,431.7K
14:55 2,946.18 2,947.62 2,946.18 2,947.57 4,633.2K
14:56 2,947.62 2,948.67 2,947.62 2,948.25 6,860.7K
14:57 2,948.60 2,948.79 2,947.93 2,947.93 6,255.7K
14:58 2,948.36 2,948.83 2,947.90 2,948.47 4,932.1K
14:59 2,948.50 2,949.89 2,948.50 2,949.88 4,884.8K
15:00 2,949.70 2,949.82 2,949.28 2,949.59 4,949.7K
15:01 2,949.76 2,951.23 2,949.72 2,951.12 7,716.5K
15:02 2,950.85 2,952.70 2,950.85 2,952.25 4,792.2K
15:03 2,952.49 2,953.12 2,952.49 2,953.05 9,825.4K
15:04 2,953.09 2,954.39 2,953.09 2,954.14 4,505.1K
15:05 2,954.18 2,954.59 2,953.61 2,953.61 4,792.2K
15:06 2,953.54 2,954.51 2,953.54 2,954.45 6,142.5K
15:07 2,954.34 2,955.08 2,954.04 2,954.39 5,135.2K
15:08 2,954.70 2,955.32 2,954.37 2,955.00 5,344.3K
15:09 2,954.76 2,956.02 2,954.76 2,955.35 4,926.8K
15:10 2,956.55 2,956.95 2,956.10 2,956.53 4,802.0K
15:11 2,956.88 2,957.35 2,956.63 2,956.63 6,321.5K
15:12 2,956.91 2,956.97 2,955.79 2,956.81 6,623.9K
15:13 2,956.67 2,957.35 2,956.28 2,956.71 4,179.2K
15:14 2,956.94 2,957.04 2,956.24 2,956.24 3,384.4K
15:15 2,955.93 2,956.24 2,955.66 2,955.71 3,939.6K
15:16 2,955.91 2,956.08 2,955.20 2,955.68 3,964.1K
15:17 2,955.92 2,956.61 2,955.77 2,956.61 4,590.4K
15:18 2,957.07 2,957.07 2,956.25 2,956.25 6,877.8K
15:19 2,956.46 2,957.04 2,956.28 2,957.04 5,814.8K
15:20 2,957.35 2,957.60 2,956.68 2,957.10 6,543.8K
15:21 2,957.50 2,958.56 2,957.50 2,957.91 7,668.5K
15:22 2,958.07 2,958.61 2,957.16 2,957.67 5,468.4K
15:23 2,957.68 2,957.75 2,956.97 2,957.58 5,004.4K
15:24 2,957.75 2,957.79 2,957.07 2,957.07 4,745.8K
15:25 2,956.90 2,957.91 2,956.90 2,957.49 4,900.7K
15:26 2,957.68 2,957.68 2,956.85 2,956.95 5,407.7K
15:27 2,956.94 2,957.18 2,956.15 2,956.15 4,700.5K
15:28 2,956.29 2,956.83 2,955.71 2,956.57 4,782.3K
15:29 2,956.51 2,957.16 2,956.42 2,956.88 7,332.4K
15:30 2,956.64 2,956.85 2,956.06 2,956.51 9,330.1K
15:31 2,956.33 2,957.06 2,956.33 2,956.34 4,813.9K
15:32 2,956.60 2,957.53 2,956.60 2,957.53 5,033.6K
15:33 2,957.38 2,957.47 2,956.59 2,957.47 5,048.5K
15:34 2,957.70 2,957.70 2,956.79 2,957.41 5,113.7K
15:35 2,958.11 2,958.11 2,956.93 2,957.38 5,856.2K
15:36 2,957.08 2,958.44 2,957.08 2,957.77 5,834.5K
15:37 2,958.40 2,958.63 2,957.59 2,958.13 5,538.0K
15:38 2,958.23 2,958.72 2,957.84 2,958.42 5,474.6K
15:39 2,958.44 2,958.51 2,958.02 2,958.25 5,345.1K
15:40 2,958.30 2,958.75 2,957.98 2,957.98 5,294.5K
15:41 2,958.19 2,959.09 2,958.19 2,958.68 5,695.0K
15:42 2,958.94 2,959.44 2,958.03 2,958.43 8,977.8K
15:43 2,958.27 2,959.29 2,958.14 2,958.81 7,878.8K
15:44 2,958.96 2,959.07 2,958.47 2,958.93 7,634.3K
15:45 2,958.76 2,958.92 2,957.74 2,958.45 6,427.6K
15:46 2,958.21 2,958.21 2,957.62 2,957.72 21,870.4K
15:47 2,957.72 2,959.26 2,957.72 2,958.64 13,450.7K
15:48 2,958.73 2,959.13 2,958.43 2,959.13 9,603.3K
15:49 2,959.31 2,959.44 2,958.68 2,958.83 8,397.3K
15:50 2,958.75 2,959.65 2,958.75 2,959.46 11,942.9K
15:51 2,959.39 2,960.43 2,959.39 2,960.23 13,675.1K
15:52 2,960.33 2,960.94 2,959.87 2,960.70 8,882.2K
15:53 2,960.64 2,961.27 2,960.27 2,960.70 10,442.5K
15:54 2,960.80 2,960.80 2,959.76 2,959.87 11,376.0K
15:55 2,959.89 2,960.05 2,959.48 2,959.59 8,561.5K
15:56 2,959.24 2,960.08 2,959.04 2,959.58 10,933.9K
15:57 2,959.94 2,960.58 2,959.56 2,959.62 7,815.7K
15:58 2,960.29 2,960.35 2,959.32 2,960.35 7,284.5K
15:59 2,960.44 2,961.22 2,959.16 2,961.22 91,100.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar