CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ Hongkong →
2,996.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,933.63 2,934.10 2,927.72 2,927.72 45,797.9K
09:31 2,927.01 2,927.01 2,922.50 2,926.44 22,777.8K
09:32 2,925.53 2,929.03 2,924.72 2,929.03 25,559.6K
09:33 2,929.47 2,933.49 2,929.47 2,933.49 20,592.5K
09:34 2,933.19 2,934.72 2,932.31 2,932.95 21,557.7K
09:35 2,932.66 2,932.66 2,930.25 2,930.58 23,946.3K
09:36 2,931.06 2,935.68 2,930.52 2,935.17 24,569.2K
09:37 2,935.81 2,936.35 2,935.25 2,936.35 13,194.3K
09:38 2,936.23 2,936.23 2,934.81 2,935.62 13,166.7K
09:39 2,935.01 2,936.68 2,934.45 2,936.16 12,248.7K
09:40 2,936.48 2,938.42 2,936.48 2,937.48 42,562.0K
09:41 2,937.70 2,941.86 2,937.70 2,941.84 18,788.5K
09:42 2,942.67 2,944.74 2,942.49 2,944.74 25,042.5K
09:43 2,945.01 2,945.95 2,944.35 2,944.35 28,762.1K
09:44 2,944.35 2,944.64 2,943.56 2,943.67 17,397.7K
09:45 2,943.93 2,944.14 2,942.76 2,944.14 28,315.6K
09:46 2,943.83 2,947.13 2,943.83 2,947.13 15,503.0K
09:47 2,947.11 2,947.34 2,946.23 2,947.21 10,497.0K
09:48 2,947.79 2,947.79 2,946.24 2,946.24 11,222.0K
09:49 2,946.59 2,947.31 2,946.03 2,947.31 13,080.5K
09:50 2,947.82 2,948.63 2,947.21 2,947.21 11,067.4K
09:51 2,946.53 2,947.00 2,945.22 2,945.22 44,498.2K
09:52 2,945.54 2,945.96 2,944.90 2,945.77 10,749.2K
09:53 2,945.61 2,947.14 2,945.40 2,947.14 33,101.1K
09:54 2,947.06 2,949.55 2,946.62 2,949.55 23,809.0K
09:55 2,949.28 2,949.37 2,948.18 2,948.18 14,603.2K
09:56 2,947.49 2,949.93 2,947.49 2,949.93 20,737.4K
09:57 2,950.11 2,951.77 2,949.58 2,951.22 10,354.0K
09:58 2,951.45 2,951.93 2,951.06 2,951.31 12,222.5K
09:59 2,951.34 2,952.11 2,951.11 2,951.49 28,197.0K
10:00 2,951.85 2,951.91 2,948.65 2,949.20 13,192.3K
10:01 2,948.94 2,948.94 2,947.87 2,947.87 10,679.8K
10:02 2,947.83 2,948.93 2,947.35 2,948.22 14,506.4K
10:03 2,948.35 2,949.50 2,948.27 2,948.64 8,985.7K
10:04 2,948.84 2,949.31 2,948.76 2,949.25 10,080.9K
10:05 2,948.90 2,949.29 2,946.26 2,946.42 15,601.7K
10:06 2,946.47 2,947.42 2,946.38 2,947.28 7,336.7K
10:07 2,947.19 2,948.00 2,946.69 2,946.85 19,847.1K
10:08 2,946.73 2,947.05 2,946.45 2,946.94 9,073.6K
10:09 2,946.75 2,947.69 2,945.89 2,947.54 7,550.1K
10:10 2,947.56 2,949.16 2,947.56 2,948.60 9,446.0K
10:11 2,947.90 2,948.28 2,947.36 2,947.40 7,764.6K
10:12 2,947.79 2,948.77 2,947.75 2,948.41 6,941.0K
10:13 2,948.66 2,950.09 2,948.53 2,950.09 9,653.5K
10:14 2,949.90 2,950.89 2,949.78 2,950.42 9,748.5K
10:15 2,950.95 2,952.05 2,950.75 2,951.74 11,501.7K
10:16 2,951.37 2,951.74 2,949.69 2,949.69 9,549.7K
10:17 2,949.78 2,950.74 2,949.78 2,950.35 8,819.0K
10:18 2,950.49 2,951.29 2,950.49 2,950.82 5,889.4K
10:19 2,950.97 2,950.97 2,948.47 2,949.06 25,201.0K
10:20 2,948.33 2,948.61 2,946.33 2,946.33 16,332.7K
10:21 2,946.63 2,946.63 2,945.22 2,946.08 14,210.1K
10:22 2,945.57 2,946.24 2,945.57 2,946.04 19,733.2K
10:23 2,945.97 2,949.37 2,945.97 2,948.87 8,691.6K
10:24 2,948.70 2,948.88 2,947.93 2,948.35 10,789.9K
10:25 2,947.99 2,949.11 2,947.99 2,948.47 9,323.8K
10:26 2,948.65 2,949.47 2,948.65 2,948.87 15,562.7K
10:27 2,949.05 2,949.65 2,949.05 2,949.36 29,350.7K
10:28 2,949.88 2,950.59 2,949.49 2,949.66 13,753.0K
10:29 2,949.37 2,951.52 2,949.37 2,951.45 9,287.2K
10:30 2,951.69 2,952.53 2,951.37 2,952.25 6,971.7K
10:31 2,952.70 2,953.97 2,952.70 2,953.62 9,731.1K
10:32 2,953.72 2,953.72 2,952.10 2,952.20 5,640.6K
10:33 2,952.13 2,952.74 2,951.94 2,952.13 5,806.9K
10:34 2,951.96 2,952.05 2,951.27 2,952.01 14,407.4K
10:35 2,952.31 2,952.68 2,951.75 2,951.95 5,312.5K
10:36 2,952.27 2,952.82 2,951.88 2,952.82 8,190.7K
10:37 2,952.83 2,952.97 2,952.00 2,952.55 8,975.2K
10:38 2,952.55 2,953.03 2,952.06 2,952.51 6,446.1K
10:39 2,953.07 2,953.09 2,952.31 2,953.09 5,614.0K
10:40 2,953.00 2,953.63 2,952.42 2,952.69 5,810.1K
10:41 2,952.81 2,954.32 2,952.69 2,954.12 6,116.6K
10:42 2,954.30 2,954.30 2,952.98 2,953.10 6,543.6K
10:43 2,953.38 2,953.53 2,952.45 2,953.03 8,740.2K
10:44 2,952.97 2,953.26 2,952.45 2,952.89 22,843.5K
10:45 2,952.88 2,953.16 2,952.53 2,953.02 8,038.4K
10:46 2,952.84 2,953.29 2,952.51 2,952.56 11,159.7K
10:47 2,952.75 2,952.75 2,949.75 2,950.60 9,696.5K
10:48 2,951.05 2,951.08 2,948.85 2,948.85 16,382.3K
10:49 2,949.20 2,949.79 2,948.79 2,949.79 4,637.8K
10:50 2,949.92 2,950.82 2,949.27 2,950.53 6,909.0K
10:51 2,950.73 2,950.95 2,948.69 2,948.69 10,844.2K
10:52 2,948.75 2,948.75 2,948.01 2,948.44 11,140.6K
10:53 2,948.15 2,948.34 2,947.63 2,948.34 15,127.6K
10:54 2,948.20 2,948.20 2,946.71 2,947.30 11,048.7K
10:55 2,947.07 2,947.61 2,946.98 2,946.98 7,070.5K
10:56 2,947.89 2,949.80 2,947.89 2,949.80 11,948.6K
10:57 2,950.17 2,950.42 2,949.09 2,949.69 8,748.7K
10:58 2,950.00 2,951.78 2,949.83 2,951.78 12,171.2K
10:59 2,951.23 2,951.86 2,950.33 2,950.58 4,899.1K
11:00 2,950.64 2,951.49 2,950.50 2,950.88 7,110.3K
11:01 2,951.24 2,951.71 2,950.67 2,950.72 10,912.6K
11:02 2,950.81 2,950.81 2,948.40 2,948.40 5,946.9K
11:03 2,948.20 2,949.53 2,948.20 2,949.06 7,792.1K
11:04 2,949.05 2,949.56 2,948.90 2,949.32 7,325.3K
11:05 2,949.80 2,951.27 2,949.79 2,951.27 4,228.3K
11:06 2,950.33 2,950.71 2,948.82 2,949.09 8,903.0K
11:07 2,948.67 2,948.72 2,947.21 2,947.21 14,058.4K
11:08 2,947.28 2,947.59 2,945.39 2,945.69 7,098.1K
11:09 2,945.35 2,945.82 2,944.87 2,945.23 6,152.2K
11:10 2,945.13 2,946.85 2,945.13 2,946.85 4,334.5K
11:11 2,946.82 2,947.51 2,946.74 2,946.74 4,983.4K
11:12 2,947.47 2,949.38 2,947.47 2,949.38 4,736.9K
11:13 2,949.05 2,949.08 2,947.49 2,947.49 6,241.5K
11:14 2,947.46 2,947.46 2,945.97 2,946.03 5,188.5K
11:15 2,945.82 2,947.01 2,945.82 2,946.89 4,470.4K
11:16 2,947.41 2,947.41 2,946.69 2,947.40 4,792.0K
11:17 2,948.07 2,948.24 2,947.04 2,947.04 4,012.2K
11:18 2,947.33 2,947.33 2,945.36 2,945.36 14,942.3K
11:19 2,945.22 2,945.78 2,944.48 2,944.59 3,677.3K
11:20 2,944.40 2,945.00 2,944.30 2,944.33 5,031.9K
11:21 2,944.28 2,946.57 2,944.28 2,946.37 10,172.3K
11:22 2,946.41 2,947.23 2,946.28 2,946.28 8,110.2K
11:23 2,946.26 2,946.26 2,944.30 2,944.30 4,695.0K
11:24 2,944.30 2,944.30 2,943.03 2,943.03 4,283.5K
11:25 2,943.85 2,943.85 2,941.19 2,941.22 5,958.8K
11:26 2,941.10 2,941.10 2,939.57 2,939.57 5,666.5K
11:27 2,938.82 2,939.35 2,938.30 2,938.38 5,425.9K
11:28 2,938.61 2,938.62 2,937.89 2,938.14 5,324.2K
11:29 2,938.39 2,939.65 2,938.00 2,939.21 4,419.2K
11:30 2,939.44 2,940.23 2,939.21 2,939.88 4,441.7K
11:31 2,940.20 2,940.29 2,939.54 2,940.18 3,451.5K
11:32 2,939.79 2,940.80 2,939.79 2,940.80 4,420.4K
11:33 2,940.47 2,940.56 2,939.40 2,939.43 3,281.6K
11:34 2,939.83 2,939.97 2,939.10 2,939.10 2,167.6K
11:35 2,939.24 2,939.24 2,937.50 2,937.50 4,725.0K
11:36 2,937.87 2,938.67 2,937.87 2,938.53 2,673.0K
11:37 2,938.32 2,938.36 2,937.35 2,937.65 2,523.5K
11:38 2,937.45 2,937.76 2,936.74 2,936.74 3,121.1K
11:39 2,936.30 2,936.51 2,936.09 2,936.51 2,771.6K
11:40 2,936.69 2,937.10 2,936.29 2,936.29 3,679.8K
11:41 2,936.40 2,937.71 2,936.40 2,937.49 2,637.8K
11:42 2,937.41 2,938.00 2,937.41 2,937.53 1,653.9K
11:43 2,938.18 2,938.18 2,937.44 2,937.82 3,236.9K
11:44 2,937.55 2,937.78 2,937.45 2,937.69 2,373.3K
11:45 2,937.66 2,938.82 2,937.45 2,938.82 2,459.6K
11:46 2,938.64 2,938.64 2,937.66 2,937.85 1,913.2K
11:47 2,938.03 2,938.39 2,937.93 2,937.99 2,988.9K
11:48 2,938.00 2,938.66 2,938.00 2,938.38 2,639.6K
11:49 2,938.65 2,938.65 2,938.02 2,938.33 2,362.9K
11:50 2,938.33 2,938.41 2,937.82 2,938.05 3,661.7K
11:51 2,937.81 2,938.39 2,937.81 2,937.98 19,058.6K
11:52 2,937.97 2,938.64 2,937.97 2,938.49 3,226.4K
11:53 2,938.26 2,938.26 2,937.26 2,937.89 3,366.6K
11:54 2,938.24 2,938.70 2,937.84 2,937.84 2,744.7K
11:55 2,938.18 2,938.88 2,937.94 2,938.73 4,264.8K
11:56 2,938.82 2,939.24 2,938.45 2,939.18 1,699.9K
11:57 2,938.91 2,939.66 2,938.63 2,939.44 2,857.4K
11:58 2,939.12 2,940.25 2,939.12 2,939.74 5,678.9K
11:59 2,939.88 2,940.73 2,939.88 2,940.15 1,820.2K
12:00 2,939.93 2,939.93 2,939.93 2,939.93 18.0K
13:00 2,939.12 2,939.12 2,936.66 2,936.97 21,758.8K
13:01 2,937.58 2,938.19 2,936.77 2,936.77 5,739.2K
13:02 2,936.43 2,936.78 2,935.70 2,936.78 4,996.6K
13:03 2,937.09 2,937.89 2,936.78 2,936.78 5,498.3K
13:04 2,936.98 2,937.47 2,935.89 2,936.05 6,483.1K
13:05 2,935.78 2,936.34 2,934.97 2,936.34 7,764.7K
13:06 2,935.65 2,938.27 2,935.65 2,938.27 6,365.4K
13:07 2,938.36 2,938.98 2,937.44 2,938.98 7,860.2K
13:08 2,939.12 2,939.18 2,938.41 2,938.41 4,831.2K
13:09 2,938.35 2,938.42 2,937.81 2,938.40 4,698.9K
13:10 2,938.53 2,939.64 2,938.30 2,939.28 4,870.1K
13:11 2,939.14 2,939.52 2,938.04 2,938.20 7,499.3K
13:12 2,938.05 2,938.05 2,936.14 2,936.65 10,398.7K
13:13 2,936.08 2,936.28 2,935.65 2,935.98 4,079.1K
13:14 2,936.10 2,936.16 2,935.61 2,935.61 6,328.8K
13:15 2,935.35 2,935.35 2,930.80 2,930.80 13,243.4K
13:16 2,930.84 2,930.84 2,926.37 2,926.42 36,987.0K
13:17 2,926.21 2,926.50 2,925.22 2,925.24 8,148.0K
13:18 2,925.53 2,925.93 2,925.24 2,925.88 8,828.9K
13:19 2,926.24 2,927.67 2,925.87 2,927.67 7,719.1K
13:20 2,928.12 2,930.10 2,928.12 2,929.84 9,895.2K
13:21 2,929.23 2,931.44 2,929.23 2,931.44 5,371.6K
13:22 2,931.87 2,931.87 2,930.87 2,931.47 10,184.2K
13:23 2,931.48 2,931.48 2,927.72 2,927.72 11,027.9K
13:24 2,927.76 2,927.76 2,926.31 2,926.68 6,623.9K
13:25 2,926.57 2,926.69 2,925.54 2,925.62 7,606.2K
13:26 2,925.41 2,927.22 2,925.41 2,927.07 19,575.6K
13:27 2,926.88 2,928.59 2,926.87 2,928.43 8,859.6K
13:28 2,928.64 2,930.30 2,928.64 2,929.87 9,673.5K
13:29 2,930.48 2,932.43 2,930.23 2,932.43 5,558.5K
13:30 2,932.13 2,932.36 2,930.93 2,931.62 5,413.9K
13:31 2,931.81 2,931.81 2,930.37 2,930.37 6,238.3K
13:32 2,930.04 2,930.04 2,929.23 2,929.42 8,910.8K
13:33 2,929.56 2,929.93 2,928.08 2,928.22 5,526.2K
13:34 2,927.77 2,928.65 2,927.42 2,928.23 5,951.1K
13:35 2,928.15 2,928.15 2,926.47 2,926.88 19,037.6K
13:36 2,926.05 2,926.25 2,924.51 2,924.51 9,684.1K
13:37 2,924.77 2,924.77 2,923.58 2,924.24 6,653.1K
13:38 2,923.75 2,924.23 2,923.39 2,923.45 6,382.0K
13:39 2,924.09 2,924.78 2,923.53 2,924.26 6,682.4K
13:40 2,924.16 2,924.44 2,923.86 2,924.20 6,166.9K
13:41 2,924.05 2,926.48 2,924.05 2,926.31 5,449.1K
13:42 2,926.14 2,926.22 2,925.75 2,926.22 6,038.8K
13:43 2,925.91 2,926.61 2,925.63 2,926.53 3,500.4K
13:44 2,926.02 2,926.40 2,925.77 2,926.18 4,533.0K
13:45 2,926.39 2,926.62 2,925.00 2,925.15 8,802.0K
13:46 2,924.93 2,925.20 2,922.75 2,923.25 22,799.3K
13:47 2,923.13 2,923.36 2,922.56 2,922.98 3,749.0K
13:48 2,922.98 2,923.04 2,922.35 2,922.57 6,479.1K
13:49 2,922.55 2,923.13 2,922.09 2,922.39 5,053.7K
13:50 2,922.75 2,923.10 2,922.46 2,923.10 8,707.5K
13:51 2,923.30 2,924.90 2,923.16 2,924.90 11,779.8K
13:52 2,925.30 2,925.61 2,925.10 2,925.47 6,954.0K
13:53 2,925.80 2,928.00 2,925.19 2,928.00 42,781.1K
13:54 2,928.26 2,929.56 2,927.84 2,929.56 13,579.2K
13:55 2,929.40 2,931.15 2,929.40 2,931.15 6,197.8K
13:56 2,931.20 2,931.60 2,930.38 2,930.67 4,893.2K
13:57 2,930.17 2,930.32 2,929.24 2,929.24 8,247.5K
13:58 2,929.27 2,929.58 2,928.02 2,928.02 5,471.4K
13:59 2,928.33 2,928.33 2,925.97 2,925.97 13,413.8K
14:00 2,925.49 2,926.27 2,923.41 2,923.41 6,592.9K
14:01 2,923.46 2,924.07 2,923.18 2,923.39 5,906.5K
14:02 2,923.33 2,925.63 2,923.28 2,925.63 11,166.6K
14:03 2,925.57 2,926.18 2,925.02 2,925.27 6,157.0K
14:04 2,925.26 2,927.15 2,925.26 2,927.15 12,985.3K
14:05 2,927.33 2,927.98 2,927.33 2,927.85 12,782.1K
14:06 2,927.50 2,927.89 2,927.28 2,927.84 6,390.6K
14:07 2,928.02 2,928.02 2,926.73 2,926.87 7,731.2K
14:08 2,926.45 2,927.41 2,926.45 2,927.41 5,703.5K
14:09 2,928.13 2,928.21 2,927.45 2,927.45 13,179.5K
14:10 2,927.54 2,928.99 2,926.98 2,928.99 5,298.3K
14:11 2,928.50 2,929.18 2,928.21 2,928.76 7,076.7K
14:12 2,929.02 2,929.45 2,928.71 2,929.18 2,933.7K
14:13 2,929.00 2,929.96 2,928.89 2,929.53 19,738.6K
14:14 2,929.80 2,931.32 2,929.80 2,930.92 10,923.9K
14:15 2,931.24 2,932.04 2,930.76 2,931.28 7,815.5K
14:16 2,931.63 2,932.21 2,931.49 2,931.74 3,969.5K
14:17 2,932.01 2,932.01 2,931.31 2,931.81 4,405.1K
14:18 2,931.77 2,931.85 2,931.01 2,931.01 6,096.4K
14:19 2,930.93 2,931.18 2,930.36 2,930.78 6,929.2K
14:20 2,930.80 2,930.82 2,929.90 2,929.97 3,996.5K
14:21 2,929.71 2,929.89 2,929.21 2,929.21 5,347.6K
14:22 2,929.04 2,929.27 2,928.52 2,928.80 3,815.5K
14:23 2,928.42 2,929.02 2,928.12 2,928.12 4,272.8K
14:24 2,928.19 2,928.73 2,927.81 2,927.81 3,279.0K
14:25 2,928.03 2,928.62 2,927.81 2,927.81 4,181.9K
14:26 2,928.52 2,928.61 2,928.00 2,928.15 3,913.0K
14:27 2,928.02 2,928.05 2,927.46 2,927.60 4,195.6K
14:28 2,927.69 2,927.69 2,926.43 2,926.43 4,700.4K
14:29 2,926.35 2,926.35 2,924.77 2,924.78 5,274.4K
14:30 2,925.34 2,925.54 2,924.66 2,924.66 4,587.7K
14:31 2,925.29 2,926.47 2,925.29 2,925.90 5,666.6K
14:32 2,925.47 2,926.39 2,925.42 2,925.78 8,636.6K
14:33 2,925.17 2,925.80 2,925.17 2,925.66 7,276.2K
14:34 2,925.22 2,925.71 2,925.00 2,925.00 3,774.1K
14:35 2,925.62 2,927.15 2,925.62 2,927.15 12,838.5K
14:36 2,927.09 2,927.87 2,926.37 2,927.87 7,125.0K
14:37 2,927.77 2,928.07 2,927.28 2,928.02 3,659.2K
14:38 2,928.26 2,928.82 2,928.12 2,928.53 4,209.6K
14:39 2,928.71 2,929.74 2,928.71 2,929.41 4,976.7K
14:40 2,929.23 2,930.72 2,929.23 2,930.72 5,658.9K
14:41 2,930.93 2,932.34 2,930.75 2,931.86 4,775.1K
14:42 2,931.88 2,932.04 2,930.81 2,930.87 11,134.1K
14:43 2,930.47 2,930.93 2,930.15 2,930.79 3,082.7K
14:44 2,930.52 2,930.95 2,930.39 2,930.58 5,336.4K
14:45 2,931.10 2,931.10 2,930.00 2,930.10 7,451.1K
14:46 2,930.00 2,930.24 2,929.64 2,929.80 3,542.2K
14:47 2,930.18 2,930.62 2,929.90 2,930.62 4,283.7K
14:48 2,930.36 2,930.95 2,930.17 2,930.81 4,780.4K
14:49 2,930.66 2,930.81 2,929.83 2,930.03 4,160.7K
14:50 2,930.16 2,930.45 2,929.75 2,930.30 6,875.3K
14:51 2,929.98 2,930.60 2,929.81 2,930.55 4,311.0K
14:52 2,931.19 2,931.46 2,930.44 2,931.46 7,150.3K
14:53 2,931.44 2,932.07 2,931.19 2,931.69 4,643.4K
14:54 2,931.99 2,932.36 2,931.60 2,932.09 6,566.8K
14:55 2,932.44 2,933.25 2,932.25 2,933.08 5,100.7K
14:56 2,933.15 2,933.79 2,933.09 2,933.57 5,172.3K
14:57 2,933.94 2,934.15 2,933.50 2,933.50 4,515.0K
14:58 2,933.80 2,934.26 2,933.20 2,933.89 4,433.2K
14:59 2,934.24 2,934.24 2,933.04 2,933.69 4,096.4K
15:00 2,933.31 2,933.34 2,932.86 2,932.86 3,086.5K
15:01 2,933.02 2,933.02 2,932.38 2,932.38 4,536.9K
15:02 2,932.69 2,934.61 2,932.69 2,934.07 6,264.7K
15:03 2,934.28 2,935.77 2,934.07 2,935.77 16,625.2K
15:04 2,935.70 2,937.19 2,935.68 2,937.16 5,953.9K
15:05 2,937.45 2,937.45 2,936.64 2,937.25 7,490.3K
15:06 2,937.36 2,937.36 2,936.53 2,936.93 5,733.2K
15:07 2,937.21 2,937.39 2,936.70 2,936.72 4,784.2K
15:08 2,936.69 2,936.78 2,935.70 2,935.70 4,260.6K
15:09 2,935.70 2,936.18 2,935.24 2,935.74 5,154.2K
15:10 2,935.32 2,935.73 2,935.16 2,935.23 7,494.1K
15:11 2,935.61 2,936.02 2,934.95 2,935.48 4,419.1K
15:12 2,935.35 2,935.57 2,934.72 2,934.97 7,388.3K
15:13 2,935.09 2,935.17 2,934.02 2,934.77 6,383.5K
15:14 2,934.74 2,935.73 2,934.74 2,935.73 5,057.3K
15:15 2,935.75 2,935.98 2,934.97 2,934.97 6,142.0K
15:16 2,935.56 2,937.07 2,935.56 2,937.07 5,916.8K
15:17 2,936.98 2,937.73 2,936.53 2,937.73 6,922.3K
15:18 2,937.24 2,937.24 2,936.61 2,937.12 3,578.1K
15:19 2,937.38 2,937.87 2,937.04 2,937.87 4,973.3K
15:20 2,937.79 2,938.01 2,937.42 2,937.79 4,974.6K
15:21 2,937.54 2,938.38 2,937.36 2,938.38 6,796.7K
15:22 2,938.44 2,938.98 2,937.78 2,938.85 5,073.3K
15:23 2,938.47 2,939.09 2,938.47 2,939.09 4,782.2K
15:24 2,939.15 2,939.15 2,937.89 2,938.40 7,371.8K
15:25 2,938.45 2,938.45 2,937.62 2,938.44 5,869.5K
15:26 2,938.27 2,938.42 2,937.81 2,937.83 5,150.4K
15:27 2,937.86 2,939.09 2,937.86 2,939.09 5,403.8K
15:28 2,938.71 2,939.45 2,938.67 2,938.94 4,713.6K
15:29 2,938.50 2,939.45 2,938.33 2,938.92 6,213.1K
15:30 2,938.46 2,939.34 2,938.24 2,939.34 7,650.4K
15:31 2,939.01 2,939.57 2,938.93 2,939.06 6,922.3K
15:32 2,939.38 2,940.02 2,939.24 2,939.65 14,342.3K
15:33 2,939.90 2,939.97 2,939.42 2,939.97 6,388.9K
15:34 2,940.10 2,940.10 2,938.70 2,939.15 7,683.1K
15:35 2,939.40 2,939.67 2,938.99 2,939.38 6,665.5K
15:36 2,939.51 2,939.65 2,938.86 2,938.93 7,705.6K
15:37 2,938.97 2,939.69 2,938.97 2,939.50 10,203.1K
15:38 2,939.00 2,939.40 2,938.62 2,938.73 6,557.3K
15:39 2,938.73 2,938.73 2,937.85 2,938.19 7,519.9K
15:40 2,938.01 2,938.04 2,937.44 2,938.01 6,491.1K
15:41 2,937.99 2,938.18 2,937.61 2,938.11 6,966.4K
15:42 2,937.59 2,938.04 2,937.41 2,937.83 8,268.6K
15:43 2,937.46 2,937.66 2,936.46 2,936.87 11,066.3K
15:44 2,936.58 2,937.15 2,936.10 2,936.13 8,773.9K
15:45 2,936.45 2,936.45 2,935.15 2,935.20 8,728.7K
15:46 2,935.61 2,935.63 2,934.80 2,934.80 11,383.8K
15:47 2,934.75 2,935.52 2,934.57 2,934.87 11,440.6K
15:48 2,934.99 2,935.43 2,934.64 2,935.34 10,683.7K
15:49 2,935.36 2,935.40 2,934.67 2,935.09 9,220.6K
15:50 2,935.05 2,935.09 2,934.22 2,934.52 19,474.0K
15:51 2,934.72 2,935.21 2,934.28 2,934.90 8,552.4K
15:52 2,934.71 2,934.71 2,934.02 2,934.50 8,633.0K
15:53 2,934.09 2,934.49 2,933.84 2,934.42 9,351.1K
15:54 2,934.35 2,934.73 2,933.76 2,933.76 12,063.9K
15:55 2,934.17 2,935.35 2,933.99 2,935.12 9,172.4K
15:56 2,935.15 2,935.32 2,934.73 2,935.32 10,097.4K
15:57 2,935.29 2,935.39 2,934.14 2,935.31 20,032.1K
15:58 2,935.44 2,935.51 2,934.35 2,935.36 10,245.4K
15:59 2,935.86 2,941.65 2,934.63 2,941.65 115,940.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar