CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ Hongkong →
3,054.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,727.09 2,728.50 2,723.13 2,727.17 48,478.5K
09:31 2,727.26 2,727.65 2,722.25 2,722.25 25,171.1K
09:32 2,721.27 2,721.27 2,717.96 2,718.17 26,834.7K
09:33 2,718.26 2,721.91 2,718.26 2,719.92 16,032.7K
09:34 2,719.66 2,720.64 2,718.04 2,718.04 29,987.4K
09:35 2,717.10 2,717.10 2,713.79 2,715.64 22,508.4K
09:36 2,715.48 2,722.03 2,715.48 2,721.21 15,151.6K
09:37 2,721.47 2,726.96 2,721.47 2,726.96 30,486.1K
09:38 2,727.61 2,728.84 2,726.77 2,727.35 11,785.1K
09:39 2,727.21 2,729.47 2,727.21 2,728.79 13,278.4K
09:40 2,729.09 2,729.09 2,726.96 2,727.04 10,558.5K
09:41 2,726.63 2,726.64 2,723.78 2,723.79 23,748.8K
09:42 2,723.14 2,723.14 2,721.13 2,722.99 10,667.8K
09:43 2,723.30 2,723.68 2,722.36 2,722.36 7,833.6K
09:44 2,722.09 2,723.78 2,722.01 2,722.01 16,819.6K
09:45 2,722.15 2,724.62 2,722.06 2,724.62 7,966.4K
09:46 2,724.27 2,724.27 2,721.24 2,721.24 12,115.2K
09:47 2,721.07 2,721.07 2,719.92 2,720.48 7,289.2K
09:48 2,721.79 2,726.15 2,721.79 2,725.00 12,131.5K
09:49 2,725.74 2,728.31 2,725.58 2,728.31 8,633.1K
09:50 2,728.20 2,728.49 2,727.15 2,727.58 6,592.0K
09:51 2,727.46 2,728.84 2,727.34 2,728.17 8,271.5K
09:52 2,728.83 2,730.91 2,728.83 2,730.71 8,166.4K
09:53 2,730.66 2,732.21 2,730.66 2,732.21 9,413.6K
09:54 2,732.41 2,735.02 2,732.41 2,735.02 9,658.4K
09:55 2,735.28 2,736.21 2,735.28 2,735.61 8,583.0K
09:56 2,736.03 2,737.03 2,735.44 2,736.42 12,769.7K
09:57 2,736.63 2,736.63 2,734.90 2,734.90 9,621.1K
09:58 2,735.26 2,735.57 2,734.76 2,735.03 8,141.1K
09:59 2,734.75 2,736.23 2,734.75 2,735.77 8,958.3K
10:00 2,735.42 2,735.96 2,733.95 2,733.95 8,171.8K
10:01 2,734.34 2,734.74 2,731.79 2,731.79 14,932.3K
10:02 2,732.45 2,733.58 2,732.11 2,733.45 6,899.8K
10:03 2,733.32 2,733.32 2,730.78 2,730.78 7,844.2K
10:04 2,730.87 2,733.07 2,730.17 2,733.07 6,535.5K
10:05 2,733.31 2,734.36 2,733.31 2,734.30 7,807.8K
10:06 2,734.55 2,734.70 2,733.73 2,734.70 8,317.8K
10:07 2,734.33 2,734.33 2,733.14 2,733.81 5,940.1K
10:08 2,734.16 2,734.61 2,733.58 2,733.85 7,832.7K
10:09 2,734.20 2,736.59 2,734.20 2,736.53 12,160.6K
10:10 2,737.05 2,738.40 2,737.05 2,737.99 7,243.5K
10:11 2,738.72 2,740.74 2,738.72 2,740.54 5,528.3K
10:12 2,739.67 2,740.81 2,739.67 2,740.53 5,379.2K
10:13 2,739.59 2,740.56 2,738.87 2,739.29 6,032.3K
10:14 2,739.48 2,740.13 2,738.82 2,739.10 11,819.8K
10:15 2,739.29 2,740.01 2,739.29 2,739.62 5,881.9K
10:16 2,739.74 2,739.74 2,739.00 2,739.22 7,104.4K
10:17 2,739.00 2,740.31 2,739.00 2,739.91 5,246.6K
10:18 2,739.62 2,740.96 2,739.62 2,740.70 6,870.7K
10:19 2,740.36 2,740.91 2,740.21 2,740.41 7,513.2K
10:20 2,740.73 2,741.58 2,740.67 2,741.23 4,691.0K
10:21 2,741.83 2,744.02 2,741.80 2,744.02 5,526.6K
10:22 2,744.13 2,744.54 2,743.58 2,744.43 10,200.5K
10:23 2,744.56 2,745.98 2,744.56 2,745.98 6,185.8K
10:24 2,745.70 2,746.51 2,745.42 2,745.42 5,462.1K
10:25 2,745.60 2,748.67 2,745.60 2,747.85 7,742.6K
10:26 2,747.08 2,747.73 2,746.36 2,747.73 5,429.7K
10:27 2,747.55 2,747.56 2,746.08 2,746.57 4,959.0K
10:28 2,746.69 2,746.69 2,744.70 2,744.96 5,961.7K
10:29 2,745.22 2,745.59 2,744.37 2,745.05 4,898.1K
10:30 2,745.41 2,746.95 2,745.41 2,746.63 6,568.5K
10:31 2,746.64 2,746.64 2,744.19 2,744.28 9,796.2K
10:32 2,744.40 2,744.40 2,743.62 2,744.23 3,781.7K
10:33 2,744.26 2,745.18 2,743.87 2,744.73 6,007.5K
10:34 2,744.81 2,744.99 2,742.80 2,742.80 12,875.3K
10:35 2,742.95 2,744.23 2,742.82 2,743.98 6,140.1K
10:36 2,743.94 2,743.94 2,742.04 2,742.24 4,046.2K
10:37 2,741.86 2,741.86 2,740.93 2,741.52 5,516.7K
10:38 2,741.43 2,742.75 2,741.43 2,742.48 4,930.7K
10:39 2,741.98 2,742.52 2,741.41 2,742.41 2,542.8K
10:40 2,742.03 2,742.34 2,741.15 2,741.38 4,779.9K
10:41 2,741.14 2,742.32 2,741.14 2,742.14 4,437.3K
10:42 2,741.61 2,742.76 2,741.61 2,742.24 3,578.1K
10:43 2,742.14 2,744.16 2,742.14 2,744.16 3,180.1K
10:44 2,744.17 2,744.39 2,743.70 2,743.70 4,129.6K
10:45 2,743.82 2,746.93 2,743.82 2,746.88 5,414.4K
10:46 2,746.43 2,746.43 2,745.02 2,745.02 3,956.4K
10:47 2,745.26 2,745.26 2,744.37 2,744.40 2,909.8K
10:48 2,745.09 2,745.40 2,744.81 2,745.40 2,439.3K
10:49 2,745.58 2,746.46 2,745.58 2,746.46 2,296.7K
10:50 2,746.37 2,746.42 2,745.74 2,745.74 3,285.9K
10:51 2,745.34 2,745.34 2,743.76 2,744.18 4,573.8K
10:52 2,744.04 2,744.16 2,742.39 2,742.39 3,856.3K
10:53 2,742.32 2,742.70 2,742.24 2,742.24 4,530.6K
10:54 2,742.38 2,742.80 2,742.38 2,742.41 3,568.8K
10:55 2,741.84 2,742.15 2,741.41 2,741.41 5,050.8K
10:56 2,741.75 2,742.16 2,741.70 2,741.70 5,395.1K
10:57 2,741.87 2,743.01 2,741.87 2,742.59 3,041.0K
10:58 2,743.02 2,743.68 2,743.02 2,743.19 3,170.9K
10:59 2,743.19 2,743.59 2,742.39 2,742.39 3,016.8K
11:00 2,742.21 2,742.56 2,741.97 2,742.36 5,479.4K
11:01 2,742.31 2,744.25 2,742.31 2,744.11 3,601.1K
11:02 2,744.14 2,745.30 2,744.14 2,745.23 6,838.3K
11:03 2,745.75 2,746.49 2,745.75 2,746.33 3,294.1K
11:04 2,746.43 2,747.09 2,746.19 2,746.56 13,144.5K
11:05 2,746.27 2,746.61 2,745.79 2,746.01 3,687.2K
11:06 2,745.46 2,746.69 2,745.38 2,746.69 4,113.0K
11:07 2,746.49 2,747.13 2,746.43 2,746.88 5,237.6K
11:08 2,746.76 2,747.01 2,746.11 2,746.67 4,056.9K
11:09 2,746.76 2,747.14 2,746.41 2,746.97 2,563.3K
11:10 2,746.61 2,746.97 2,746.28 2,746.28 3,223.8K
11:11 2,746.45 2,746.45 2,745.85 2,745.89 3,444.5K
11:12 2,745.72 2,745.80 2,745.17 2,745.17 5,098.1K
11:13 2,745.44 2,746.36 2,745.44 2,746.24 4,825.5K
11:14 2,746.18 2,747.49 2,746.18 2,747.40 3,993.1K
11:15 2,747.51 2,747.76 2,747.19 2,747.42 4,652.1K
11:16 2,747.77 2,748.91 2,747.77 2,748.91 4,964.4K
11:17 2,748.94 2,749.40 2,748.72 2,749.40 19,638.1K
11:18 2,749.51 2,749.51 2,747.59 2,747.59 3,741.7K
11:19 2,747.39 2,748.73 2,747.39 2,748.73 4,095.2K
11:20 2,748.60 2,749.30 2,748.31 2,749.24 5,799.6K
11:21 2,749.70 2,750.22 2,749.38 2,750.22 2,431.9K
11:22 2,750.22 2,750.48 2,749.70 2,750.48 2,754.6K
11:23 2,750.60 2,750.88 2,749.93 2,750.88 2,247.8K
11:24 2,750.76 2,751.11 2,750.47 2,750.70 2,841.1K
11:25 2,750.30 2,750.59 2,749.56 2,749.56 2,775.4K
11:26 2,749.60 2,750.43 2,749.60 2,750.02 4,294.5K
11:27 2,750.19 2,750.19 2,748.52 2,748.61 4,016.5K
11:28 2,748.49 2,749.18 2,748.49 2,748.69 3,073.8K
11:29 2,748.53 2,749.62 2,748.53 2,749.62 3,871.7K
11:30 2,749.65 2,749.65 2,748.82 2,749.30 1,966.4K
11:31 2,748.93 2,749.56 2,748.24 2,749.56 3,841.4K
11:32 2,749.56 2,750.41 2,749.35 2,750.31 3,133.1K
11:33 2,750.25 2,751.40 2,750.25 2,751.40 16,282.7K
11:34 2,751.08 2,751.49 2,751.03 2,751.36 1,934.3K
11:35 2,751.32 2,752.00 2,751.23 2,752.00 4,117.5K
11:36 2,752.18 2,752.46 2,751.79 2,752.09 3,468.5K
11:37 2,752.17 2,752.79 2,752.17 2,752.19 2,270.4K
11:38 2,752.29 2,752.53 2,752.03 2,752.16 1,991.6K
11:39 2,752.32 2,752.34 2,752.07 2,752.16 2,122.1K
11:40 2,751.83 2,752.18 2,751.67 2,751.80 1,564.2K
11:41 2,751.84 2,752.47 2,751.84 2,752.36 2,244.4K
11:42 2,752.34 2,752.50 2,751.99 2,752.03 3,159.8K
11:43 2,751.97 2,752.04 2,751.41 2,751.75 1,986.2K
11:44 2,752.10 2,752.45 2,751.72 2,751.99 1,744.7K
11:45 2,751.80 2,751.80 2,750.83 2,751.13 2,325.4K
11:46 2,750.60 2,750.96 2,750.43 2,750.95 2,514.4K
11:47 2,750.67 2,750.95 2,750.23 2,750.23 2,372.5K
11:48 2,750.32 2,750.54 2,750.11 2,750.54 3,862.8K
11:49 2,750.69 2,751.44 2,750.60 2,751.34 3,042.2K
11:50 2,751.04 2,751.42 2,750.73 2,751.39 1,965.0K
11:51 2,751.26 2,751.62 2,750.87 2,751.60 1,445.9K
11:52 2,751.19 2,752.00 2,751.19 2,752.00 1,394.7K
11:53 2,752.23 2,752.45 2,752.03 2,752.09 1,696.3K
11:54 2,752.12 2,752.72 2,751.81 2,752.72 2,054.0K
11:55 2,752.26 2,752.54 2,752.15 2,752.38 1,478.9K
11:56 2,752.24 2,752.24 2,751.51 2,751.64 2,747.9K
11:57 2,751.54 2,751.85 2,751.42 2,751.66 1,885.9K
11:58 2,751.57 2,751.57 2,751.25 2,751.25 1,556.7K
11:59 2,750.89 2,751.26 2,750.73 2,751.05 1,723.9K
12:00 2,751.04 2,751.04 2,751.04 2,751.04 83.9K
13:00 2,750.82 2,754.28 2,750.64 2,754.09 19,285.8K
13:01 2,754.15 2,754.15 2,752.94 2,753.14 5,948.2K
13:02 2,753.02 2,755.06 2,753.02 2,755.06 7,957.5K
13:03 2,755.06 2,755.98 2,754.93 2,755.86 4,693.6K
13:04 2,755.25 2,755.36 2,754.25 2,754.40 3,714.2K
13:05 2,754.63 2,755.70 2,754.42 2,755.38 6,933.2K
13:06 2,754.95 2,755.87 2,754.95 2,755.35 3,685.1K
13:07 2,755.50 2,757.45 2,755.50 2,757.45 4,429.3K
13:08 2,757.50 2,757.63 2,756.72 2,756.72 3,921.9K
13:09 2,756.40 2,756.74 2,756.07 2,756.59 5,512.7K
13:10 2,756.25 2,756.29 2,752.62 2,752.62 6,099.2K
13:11 2,752.34 2,752.61 2,751.62 2,751.89 2,801.6K
13:12 2,751.80 2,752.78 2,751.77 2,752.53 3,293.7K
13:13 2,752.14 2,752.76 2,752.09 2,752.67 1,928.9K
13:14 2,752.65 2,752.82 2,751.49 2,751.49 3,081.6K
13:15 2,750.89 2,751.02 2,750.43 2,750.43 3,543.0K
13:16 2,750.46 2,750.46 2,749.62 2,749.76 3,371.9K
13:17 2,749.51 2,750.88 2,749.18 2,750.88 6,297.0K
13:18 2,750.90 2,751.87 2,750.90 2,751.72 5,689.1K
13:19 2,751.66 2,753.06 2,751.66 2,753.04 3,060.9K
13:20 2,753.34 2,754.49 2,753.34 2,754.49 4,016.2K
13:21 2,754.28 2,755.03 2,754.26 2,754.51 2,821.3K
13:22 2,754.45 2,754.87 2,754.26 2,754.87 1,827.8K
13:23 2,754.88 2,755.75 2,754.42 2,755.75 3,857.6K
13:24 2,755.81 2,756.64 2,755.81 2,756.46 6,612.2K
13:25 2,756.67 2,756.81 2,756.33 2,756.33 3,645.7K
13:26 2,756.32 2,756.99 2,756.16 2,756.76 2,867.3K
13:27 2,756.13 2,756.86 2,756.13 2,756.82 4,101.3K
13:28 2,756.73 2,756.73 2,754.76 2,754.76 6,030.5K
13:29 2,754.78 2,754.91 2,754.04 2,754.47 5,228.2K
13:30 2,754.50 2,754.91 2,753.92 2,753.98 5,643.6K
13:31 2,754.58 2,755.56 2,754.35 2,754.79 4,420.1K
13:32 2,754.75 2,755.37 2,754.75 2,755.06 3,334.8K
13:33 2,754.55 2,755.27 2,754.45 2,755.27 6,107.9K
13:34 2,755.28 2,755.28 2,753.63 2,753.63 5,748.3K
13:35 2,753.29 2,753.91 2,753.28 2,753.91 5,618.9K
13:36 2,754.00 2,754.00 2,752.65 2,752.65 5,676.2K
13:37 2,752.77 2,752.77 2,752.16 2,752.16 4,322.4K
13:38 2,752.10 2,752.23 2,751.63 2,751.88 7,476.4K
13:39 2,751.88 2,751.98 2,751.56 2,751.98 3,978.0K
13:40 2,752.03 2,752.91 2,752.03 2,752.91 8,038.2K
13:41 2,753.02 2,753.28 2,752.41 2,753.09 5,546.0K
13:42 2,753.07 2,753.07 2,751.98 2,752.43 3,827.9K
13:43 2,752.55 2,753.27 2,752.41 2,753.19 3,346.9K
13:44 2,753.27 2,753.37 2,752.67 2,753.17 4,467.8K
13:45 2,753.11 2,754.02 2,753.08 2,753.89 3,299.8K
13:46 2,753.86 2,754.29 2,753.77 2,754.29 5,842.1K
13:47 2,754.35 2,754.50 2,753.18 2,753.18 6,061.6K
13:48 2,753.13 2,753.99 2,752.93 2,753.64 3,474.5K
13:49 2,753.57 2,754.09 2,753.17 2,753.43 8,699.3K
13:50 2,753.62 2,753.95 2,753.57 2,753.57 3,491.2K
13:51 2,753.69 2,754.84 2,753.25 2,754.04 9,940.4K
13:52 2,754.57 2,754.72 2,754.17 2,754.39 3,926.0K
13:53 2,754.18 2,754.20 2,753.81 2,753.94 2,832.7K
13:54 2,754.08 2,754.46 2,753.44 2,753.66 3,407.9K
13:55 2,753.74 2,753.76 2,752.22 2,752.22 2,552.6K
13:56 2,752.30 2,752.35 2,751.65 2,751.65 4,091.0K
13:57 2,751.74 2,752.25 2,751.61 2,752.02 3,535.2K
13:58 2,751.97 2,752.99 2,751.97 2,752.45 6,600.8K
13:59 2,752.37 2,752.67 2,751.79 2,752.03 4,692.5K
14:00 2,752.65 2,752.76 2,752.00 2,752.10 6,774.6K
14:01 2,752.17 2,753.70 2,751.86 2,753.31 4,121.3K
14:02 2,754.09 2,754.18 2,753.19 2,753.91 3,695.6K
14:03 2,753.83 2,754.48 2,753.44 2,753.44 4,814.1K
14:04 2,753.15 2,753.57 2,752.45 2,752.69 5,194.2K
14:05 2,753.44 2,754.88 2,753.44 2,754.85 4,092.1K
14:06 2,754.99 2,755.77 2,754.99 2,755.46 4,424.9K
14:07 2,755.04 2,756.15 2,755.01 2,756.05 3,135.2K
14:08 2,755.94 2,756.45 2,755.61 2,755.61 3,467.4K
14:09 2,755.43 2,756.78 2,755.14 2,756.78 5,873.2K
14:10 2,756.70 2,756.70 2,756.17 2,756.38 3,082.7K
14:11 2,756.37 2,756.70 2,756.27 2,756.69 5,682.3K
14:12 2,756.87 2,758.18 2,756.48 2,758.04 4,867.3K
14:13 2,757.93 2,759.12 2,757.51 2,759.12 4,698.3K
14:14 2,759.05 2,760.56 2,759.05 2,760.53 6,350.1K
14:15 2,760.76 2,761.28 2,760.21 2,761.28 5,114.5K
14:16 2,760.96 2,760.96 2,759.87 2,759.90 4,044.6K
14:17 2,760.19 2,760.93 2,760.05 2,760.71 3,250.1K
14:18 2,760.53 2,761.85 2,760.53 2,761.46 4,820.5K
14:19 2,761.81 2,762.34 2,761.52 2,762.14 3,863.0K
14:20 2,762.05 2,762.31 2,761.58 2,761.58 3,763.0K
14:21 2,761.45 2,761.45 2,760.34 2,760.34 4,320.0K
14:22 2,760.26 2,760.70 2,759.93 2,760.04 4,351.2K
14:23 2,760.14 2,760.14 2,759.25 2,759.59 3,000.5K
14:24 2,759.54 2,760.55 2,759.54 2,760.55 3,734.0K
14:25 2,760.49 2,761.14 2,760.44 2,761.14 5,338.1K
14:26 2,761.37 2,763.34 2,761.37 2,763.34 16,195.1K
14:27 2,763.07 2,763.31 2,762.79 2,763.22 3,349.4K
14:28 2,763.46 2,763.82 2,763.01 2,763.23 3,945.6K
14:29 2,763.09 2,763.87 2,763.06 2,763.06 3,546.6K
14:30 2,763.48 2,763.48 2,762.10 2,762.10 6,314.7K
14:31 2,761.82 2,763.16 2,761.82 2,763.16 3,650.0K
14:32 2,763.25 2,763.25 2,762.21 2,762.50 4,067.4K
14:33 2,762.81 2,763.22 2,762.38 2,763.09 4,604.5K
14:34 2,762.87 2,763.54 2,762.87 2,763.54 2,488.1K
14:35 2,763.13 2,763.44 2,762.73 2,763.44 3,641.4K
14:36 2,763.53 2,763.67 2,762.77 2,762.77 2,803.9K
14:37 2,762.83 2,763.41 2,762.50 2,763.27 2,964.8K
14:38 2,763.46 2,763.79 2,762.89 2,763.09 2,983.8K
14:39 2,763.06 2,763.49 2,762.84 2,763.48 3,105.1K
14:40 2,763.60 2,763.62 2,763.29 2,763.40 3,266.7K
14:41 2,763.63 2,763.91 2,763.33 2,763.62 4,609.4K
14:42 2,763.76 2,764.15 2,763.70 2,763.73 3,043.5K
14:43 2,763.20 2,763.73 2,762.97 2,763.40 3,975.4K
14:44 2,763.71 2,764.27 2,763.40 2,764.27 2,897.7K
14:45 2,764.08 2,765.01 2,763.86 2,764.75 4,167.6K
14:46 2,764.82 2,766.04 2,764.73 2,766.04 4,205.6K
14:47 2,766.35 2,766.79 2,766.03 2,766.44 3,854.4K
14:48 2,766.29 2,766.45 2,765.84 2,766.39 3,785.0K
14:49 2,766.46 2,766.73 2,766.07 2,766.07 2,968.8K
14:50 2,766.13 2,768.15 2,766.13 2,767.93 5,358.6K
14:51 2,767.89 2,768.74 2,767.59 2,768.61 4,477.8K
14:52 2,768.42 2,769.88 2,768.42 2,769.88 5,971.1K
14:53 2,770.00 2,771.00 2,769.65 2,771.00 17,036.5K
14:54 2,771.00 2,771.55 2,770.96 2,771.33 4,855.6K
14:55 2,771.03 2,771.32 2,770.62 2,770.83 6,209.1K
14:56 2,771.06 2,771.36 2,770.79 2,770.97 9,715.9K
14:57 2,770.65 2,772.75 2,770.65 2,772.75 4,527.7K
14:58 2,772.83 2,773.05 2,772.55 2,772.62 5,966.6K
14:59 2,772.43 2,773.97 2,772.43 2,773.19 6,197.6K
15:00 2,773.51 2,773.51 2,772.86 2,772.91 7,480.4K
15:01 2,773.11 2,773.11 2,772.07 2,772.73 5,577.7K
15:02 2,772.69 2,773.00 2,772.14 2,773.00 8,569.7K
15:03 2,773.13 2,773.48 2,772.64 2,773.21 6,762.1K
15:04 2,773.46 2,773.81 2,772.86 2,773.81 5,522.3K
15:05 2,773.55 2,774.01 2,772.93 2,773.03 4,879.9K
15:06 2,772.97 2,773.26 2,772.83 2,773.11 3,762.2K
15:07 2,773.62 2,773.62 2,772.45 2,772.45 3,006.3K
15:08 2,772.47 2,772.80 2,772.10 2,772.10 3,129.4K
15:09 2,772.07 2,772.47 2,771.81 2,772.03 2,711.3K
15:10 2,771.91 2,772.63 2,771.55 2,772.42 3,779.6K
15:11 2,772.90 2,773.21 2,772.38 2,772.62 3,378.6K
15:12 2,772.63 2,772.63 2,770.46 2,770.70 6,200.2K
15:13 2,770.71 2,770.89 2,769.47 2,769.47 3,763.4K
15:14 2,769.60 2,769.60 2,768.46 2,768.57 7,448.2K
15:15 2,768.31 2,768.31 2,767.62 2,767.65 3,596.0K
15:16 2,767.07 2,767.79 2,766.69 2,766.69 5,495.5K
15:17 2,766.81 2,767.05 2,766.08 2,766.08 4,832.4K
15:18 2,766.60 2,767.21 2,766.19 2,766.40 10,048.9K
15:19 2,766.62 2,767.01 2,766.53 2,767.01 11,429.3K
15:20 2,766.88 2,766.95 2,766.37 2,766.42 3,463.0K
15:21 2,766.49 2,766.62 2,765.96 2,766.02 6,124.8K
15:22 2,766.09 2,766.69 2,765.81 2,766.00 2,903.7K
15:23 2,765.77 2,766.14 2,765.53 2,765.80 4,530.1K
15:24 2,765.68 2,765.68 2,764.45 2,764.45 4,381.1K
15:25 2,764.60 2,764.60 2,763.95 2,764.10 2,962.5K
15:26 2,763.97 2,764.13 2,763.70 2,763.86 3,377.0K
15:27 2,763.80 2,764.01 2,763.43 2,763.44 3,257.5K
15:28 2,763.76 2,764.32 2,763.62 2,763.76 3,712.4K
15:29 2,763.98 2,764.53 2,763.88 2,764.53 4,777.0K
15:30 2,764.43 2,765.62 2,764.31 2,765.48 5,178.6K
15:31 2,765.38 2,766.14 2,764.94 2,766.14 5,187.5K
15:32 2,766.42 2,766.56 2,765.82 2,765.96 5,283.4K
15:33 2,765.68 2,766.07 2,765.34 2,765.70 7,876.3K
15:34 2,765.53 2,765.95 2,765.26 2,765.71 6,168.9K
15:35 2,765.29 2,765.44 2,764.43 2,764.43 6,523.5K
15:36 2,764.76 2,765.28 2,764.12 2,765.13 3,524.2K
15:37 2,765.14 2,765.27 2,764.07 2,764.15 3,716.1K
15:38 2,764.27 2,764.79 2,764.17 2,764.20 5,406.5K
15:39 2,764.15 2,764.26 2,763.38 2,763.38 6,688.7K
15:40 2,763.60 2,763.83 2,763.21 2,763.83 4,431.2K
15:41 2,763.63 2,764.28 2,763.41 2,763.74 4,452.9K
15:42 2,763.67 2,764.40 2,763.23 2,764.06 5,603.6K
15:43 2,763.96 2,764.12 2,763.01 2,764.12 4,270.2K
15:44 2,764.21 2,764.70 2,763.62 2,764.06 3,715.4K
15:45 2,764.59 2,764.59 2,763.09 2,763.09 5,439.3K
15:46 2,763.57 2,764.46 2,763.39 2,764.08 4,249.4K
15:47 2,764.46 2,764.46 2,763.50 2,764.06 4,252.7K
15:48 2,763.98 2,764.91 2,763.89 2,764.37 6,192.4K
15:49 2,763.90 2,764.32 2,763.53 2,763.79 9,471.2K
15:50 2,763.22 2,764.20 2,763.22 2,763.67 9,902.7K
15:51 2,764.08 2,764.34 2,763.50 2,763.84 8,288.7K
15:52 2,763.74 2,764.50 2,763.74 2,764.50 6,599.1K
15:53 2,764.64 2,764.96 2,764.09 2,764.67 9,195.1K
15:54 2,764.52 2,764.95 2,764.38 2,764.95 11,296.1K
15:55 2,764.78 2,765.25 2,764.36 2,765.08 16,809.9K
15:56 2,765.61 2,765.61 2,764.41 2,764.50 6,867.6K
15:57 2,764.79 2,766.44 2,764.69 2,766.44 5,279.5K
15:58 2,766.39 2,766.45 2,765.81 2,766.44 13,334.4K
15:59 2,766.15 2,771.07 2,766.15 2,771.07 66,500.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar