CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,493.60 3,500.77 3,490.75 3,490.75 40,582.1K
09:31 3,488.24 3,491.27 3,486.46 3,491.27 11,758.4K
09:32 3,491.08 3,497.66 3,491.08 3,493.75 9,948.0K
09:33 3,494.09 3,495.44 3,492.54 3,492.54 8,014.5K
09:34 3,492.72 3,497.71 3,492.45 3,497.65 5,043.3K
09:35 3,498.40 3,498.40 3,496.54 3,497.72 8,079.1K
09:36 3,497.50 3,497.66 3,495.82 3,495.89 5,579.0K
09:37 3,497.07 3,497.49 3,495.16 3,495.16 7,834.6K
09:38 3,494.88 3,494.88 3,491.66 3,491.69 12,450.8K
09:39 3,491.62 3,493.27 3,488.80 3,489.28 11,708.5K
09:40 3,488.29 3,488.29 3,485.25 3,485.25 5,571.9K
09:41 3,485.15 3,487.61 3,485.15 3,487.11 3,365.9K
09:42 3,486.23 3,488.31 3,485.89 3,485.92 3,697.3K
09:43 3,486.41 3,488.56 3,486.41 3,488.56 2,904.1K
09:44 3,489.37 3,491.51 3,488.96 3,489.21 12,224.2K
09:45 3,489.61 3,489.75 3,485.32 3,486.32 11,354.6K
09:46 3,486.36 3,487.91 3,486.36 3,487.43 2,998.1K
09:47 3,488.18 3,488.18 3,482.91 3,483.94 11,147.3K
09:48 3,484.71 3,486.37 3,484.34 3,486.02 8,704.2K
09:49 3,486.05 3,487.80 3,485.62 3,487.80 6,671.6K
09:50 3,487.75 3,488.00 3,486.27 3,487.46 3,513.8K
09:51 3,487.02 3,488.19 3,487.02 3,487.84 2,662.0K
09:52 3,488.61 3,494.66 3,488.36 3,493.91 9,670.2K
09:53 3,494.10 3,495.70 3,493.65 3,495.70 4,941.9K
09:54 3,495.40 3,495.80 3,491.99 3,491.99 6,183.9K
09:55 3,491.35 3,492.50 3,490.47 3,492.06 5,013.4K
09:56 3,492.18 3,492.75 3,492.03 3,492.46 6,880.2K
09:57 3,492.48 3,493.04 3,492.06 3,492.57 2,670.2K
09:58 3,493.17 3,493.88 3,492.76 3,493.79 3,914.0K
09:59 3,493.73 3,496.77 3,493.73 3,496.77 4,368.2K
10:00 3,495.44 3,498.18 3,495.44 3,497.93 6,783.1K
10:01 3,497.77 3,497.95 3,496.41 3,497.76 18,227.2K
10:02 3,497.19 3,497.28 3,495.21 3,497.28 5,723.5K
10:03 3,497.77 3,498.22 3,496.56 3,497.71 5,059.0K
10:04 3,497.38 3,499.64 3,497.21 3,498.54 3,853.4K
10:05 3,499.00 3,499.66 3,497.83 3,497.83 3,339.3K
10:06 3,497.94 3,500.21 3,497.94 3,500.01 4,560.2K
10:07 3,500.19 3,503.08 3,500.19 3,502.87 9,593.0K
10:08 3,502.59 3,502.79 3,501.51 3,501.71 9,995.9K
10:09 3,502.06 3,504.21 3,502.06 3,504.21 9,768.5K
10:10 3,502.40 3,504.51 3,502.40 3,502.60 2,691.7K
10:11 3,502.96 3,504.23 3,502.88 3,503.72 8,200.3K
10:12 3,502.74 3,502.74 3,500.15 3,501.33 5,807.1K
10:13 3,501.87 3,501.95 3,499.47 3,499.84 3,893.9K
10:14 3,499.90 3,501.71 3,499.90 3,500.57 2,183.1K
10:15 3,500.02 3,501.82 3,499.58 3,500.70 2,010.1K
10:16 3,501.62 3,502.13 3,499.12 3,499.12 2,901.6K
10:17 3,499.58 3,500.41 3,498.97 3,499.09 8,569.0K
10:18 3,499.40 3,499.53 3,498.06 3,498.61 3,155.5K
10:19 3,498.27 3,499.38 3,498.27 3,498.27 2,107.0K
10:20 3,496.49 3,498.02 3,496.09 3,496.09 4,657.8K
10:21 3,496.22 3,497.40 3,495.96 3,496.74 1,825.7K
10:22 3,495.99 3,497.82 3,495.99 3,496.84 1,841.5K
10:23 3,497.08 3,497.96 3,496.72 3,497.13 3,818.9K
10:24 3,497.37 3,499.30 3,497.37 3,498.39 2,974.3K
10:25 3,496.74 3,499.52 3,496.74 3,498.33 2,824.3K
10:26 3,498.25 3,499.22 3,497.46 3,498.57 2,910.4K
10:27 3,499.28 3,499.43 3,497.59 3,498.28 2,796.9K
10:28 3,497.97 3,499.53 3,496.85 3,499.53 5,085.8K
10:29 3,499.30 3,499.80 3,499.12 3,499.33 12,749.8K
10:30 3,498.98 3,499.96 3,495.80 3,495.80 9,587.1K
10:31 3,495.31 3,495.71 3,494.06 3,494.53 17,550.9K
10:32 3,495.50 3,496.05 3,494.00 3,495.56 3,248.8K
10:33 3,495.56 3,496.86 3,495.14 3,496.86 3,128.0K
10:34 3,495.23 3,496.23 3,494.49 3,494.94 2,188.8K
10:35 3,493.44 3,496.72 3,493.44 3,496.72 5,912.7K
10:36 3,496.62 3,496.62 3,494.96 3,495.78 2,783.5K
10:37 3,495.87 3,496.02 3,494.73 3,495.32 3,044.4K
10:38 3,494.97 3,496.11 3,494.25 3,495.52 5,724.8K
10:39 3,496.32 3,498.96 3,496.32 3,498.70 6,106.6K
10:40 3,497.03 3,498.16 3,497.03 3,497.58 2,613.6K
10:41 3,497.77 3,498.51 3,496.44 3,497.51 2,572.2K
10:42 3,497.72 3,499.72 3,497.72 3,499.54 3,567.6K
10:43 3,498.88 3,498.98 3,497.23 3,497.23 4,020.9K
10:44 3,496.90 3,497.51 3,496.48 3,497.50 4,288.6K
10:45 3,496.02 3,498.88 3,496.02 3,496.89 4,370.0K
10:46 3,496.82 3,498.33 3,496.82 3,497.18 1,888.4K
10:47 3,498.05 3,498.24 3,497.25 3,497.54 4,115.5K
10:48 3,496.62 3,498.70 3,496.57 3,498.30 2,199.6K
10:49 3,498.48 3,498.48 3,497.29 3,497.57 2,854.0K
10:50 3,496.74 3,496.80 3,495.75 3,496.47 3,801.5K
10:51 3,496.67 3,498.30 3,496.67 3,498.30 3,033.9K
10:52 3,498.28 3,498.40 3,496.76 3,498.21 2,060.6K
10:53 3,498.08 3,498.14 3,496.80 3,497.85 2,123.2K
10:54 3,498.24 3,498.74 3,497.77 3,498.74 2,417.6K
10:55 3,496.11 3,498.65 3,496.11 3,498.65 5,238.1K
10:56 3,498.32 3,499.59 3,498.01 3,499.32 3,200.8K
10:57 3,499.35 3,500.73 3,499.06 3,499.65 2,603.6K
10:58 3,499.18 3,500.33 3,498.31 3,499.04 5,948.1K
10:59 3,499.17 3,500.20 3,498.77 3,499.62 2,719.6K
11:00 3,497.22 3,499.24 3,497.22 3,499.00 1,890.9K
11:01 3,498.75 3,499.83 3,498.10 3,499.01 2,990.4K
11:02 3,499.66 3,499.79 3,498.19 3,498.19 3,087.7K
11:03 3,498.23 3,499.31 3,497.71 3,499.30 3,898.1K
11:04 3,499.14 3,501.27 3,498.13 3,501.11 11,223.7K
11:05 3,500.42 3,502.11 3,500.42 3,501.05 5,015.8K
11:06 3,501.46 3,503.13 3,501.46 3,502.92 8,041.4K
11:07 3,502.98 3,504.64 3,502.17 3,503.95 7,698.8K
11:08 3,503.71 3,505.34 3,503.49 3,504.75 3,678.5K
11:09 3,505.19 3,505.30 3,503.67 3,505.26 1,745.0K
11:10 3,503.23 3,504.31 3,502.34 3,502.34 3,516.4K
11:11 3,504.21 3,505.12 3,503.31 3,504.31 2,787.8K
11:12 3,504.84 3,505.33 3,504.01 3,504.85 5,826.4K
11:13 3,505.10 3,505.10 3,503.28 3,503.28 5,494.7K
11:14 3,504.31 3,504.68 3,503.30 3,503.62 4,672.1K
11:15 3,503.27 3,503.48 3,502.07 3,502.07 4,883.1K
11:16 3,502.46 3,502.46 3,500.98 3,501.29 1,706.8K
11:17 3,501.45 3,502.87 3,501.01 3,501.46 3,203.5K
11:18 3,502.53 3,503.29 3,501.60 3,502.20 2,357.2K
11:19 3,502.17 3,503.67 3,502.17 3,502.52 2,390.4K
11:20 3,501.74 3,503.74 3,501.74 3,503.74 3,243.2K
11:21 3,503.48 3,503.67 3,502.44 3,502.52 4,396.7K
11:22 3,502.15 3,503.61 3,502.15 3,502.58 2,343.5K
11:23 3,502.71 3,503.73 3,502.17 3,503.73 2,038.5K
11:24 3,504.05 3,504.10 3,502.86 3,503.34 3,519.7K
11:25 3,501.67 3,504.12 3,501.67 3,503.59 2,287.7K
11:26 3,502.98 3,504.17 3,501.29 3,501.65 3,987.4K
11:27 3,502.03 3,502.87 3,501.99 3,502.85 2,760.0K
11:28 3,502.81 3,503.02 3,500.69 3,501.06 1,503.6K
11:29 3,502.03 3,503.63 3,501.69 3,503.63 1,816.2K
11:30 3,501.90 3,503.84 3,501.90 3,503.18 5,215.0K
11:31 3,502.75 3,503.15 3,501.37 3,501.62 4,576.1K
11:32 3,501.73 3,503.19 3,501.18 3,502.45 1,264.6K
11:33 3,502.44 3,502.65 3,501.26 3,501.26 926.2K
11:34 3,501.53 3,502.68 3,501.47 3,502.40 1,180.7K
11:35 3,501.39 3,503.02 3,501.19 3,502.98 1,224.3K
11:36 3,500.82 3,501.74 3,500.77 3,501.13 7,693.9K
11:37 3,501.37 3,503.24 3,501.37 3,502.68 3,016.9K
11:38 3,503.31 3,503.70 3,502.21 3,503.16 2,352.3K
11:39 3,503.43 3,503.43 3,502.20 3,503.05 7,140.4K
11:40 3,501.95 3,504.80 3,501.95 3,503.64 1,057.1K
11:41 3,504.56 3,504.66 3,503.65 3,503.74 1,237.8K
11:42 3,504.46 3,504.65 3,503.44 3,504.41 1,129.5K
11:43 3,503.87 3,504.48 3,503.21 3,503.52 1,276.9K
11:44 3,503.67 3,503.67 3,502.31 3,503.07 1,595.9K
11:45 3,502.17 3,504.14 3,502.17 3,503.92 1,964.1K
11:46 3,503.43 3,504.38 3,502.47 3,503.72 4,717.3K
11:47 3,503.70 3,503.90 3,503.16 3,503.83 1,392.8K
11:48 3,503.46 3,503.46 3,502.28 3,502.47 1,067.4K
11:49 3,503.31 3,505.17 3,503.31 3,503.70 1,200.9K
11:50 3,502.62 3,503.67 3,502.41 3,503.15 1,263.4K
11:51 3,503.73 3,504.98 3,503.04 3,504.79 1,632.6K
11:52 3,504.67 3,504.67 3,502.92 3,503.79 1,929.3K
11:53 3,502.81 3,504.69 3,502.81 3,503.97 3,035.4K
11:54 3,503.99 3,505.33 3,503.46 3,504.23 7,414.8K
11:55 3,503.56 3,505.02 3,502.88 3,504.37 1,741.6K
11:56 3,503.80 3,505.13 3,502.77 3,505.13 1,412.4K
11:57 3,505.92 3,506.17 3,503.98 3,503.98 3,803.5K
11:58 3,505.18 3,505.27 3,503.58 3,503.90 2,951.8K
11:59 3,504.80 3,506.09 3,504.18 3,505.74 5,112.4K
12:00 3,505.78 3,505.78 3,505.78 3,505.78 103.5K
13:00 3,504.92 3,506.84 3,503.67 3,506.84 8,491.9K
13:01 3,506.91 3,506.91 3,503.24 3,503.24 12,017.1K
13:02 3,502.61 3,503.51 3,502.33 3,502.74 8,263.7K
13:03 3,502.99 3,504.24 3,502.47 3,503.63 8,915.2K
13:04 3,503.63 3,505.59 3,503.63 3,504.72 6,530.6K
13:05 3,505.31 3,507.11 3,504.57 3,506.31 3,741.9K
13:06 3,506.72 3,507.11 3,505.82 3,505.98 1,669.3K
13:07 3,506.01 3,506.48 3,505.51 3,505.77 1,870.4K
13:08 3,505.76 3,507.58 3,505.76 3,507.51 2,886.6K
13:09 3,507.47 3,507.63 3,506.16 3,507.56 4,181.3K
13:10 3,505.95 3,507.14 3,505.95 3,507.12 2,224.7K
13:11 3,507.38 3,507.73 3,505.94 3,507.48 13,686.0K
13:12 3,508.48 3,508.48 3,505.72 3,507.10 2,651.6K
13:13 3,507.33 3,508.32 3,506.70 3,506.90 2,481.3K
13:14 3,506.83 3,507.64 3,506.10 3,507.03 5,067.8K
13:15 3,507.11 3,510.00 3,506.75 3,509.95 7,801.3K
13:16 3,509.34 3,511.30 3,508.86 3,511.30 4,312.9K
13:17 3,511.32 3,511.32 3,508.76 3,510.45 6,392.9K
13:18 3,510.10 3,511.35 3,509.45 3,511.35 3,225.6K
13:19 3,511.86 3,511.92 3,509.39 3,509.40 2,748.8K
13:20 3,510.45 3,511.51 3,509.64 3,510.75 4,902.1K
13:21 3,510.77 3,512.40 3,509.52 3,511.64 10,090.0K
13:22 3,512.49 3,513.26 3,511.50 3,511.96 5,568.4K
13:23 3,512.29 3,512.97 3,510.49 3,510.49 3,125.9K
13:24 3,511.32 3,512.12 3,509.86 3,510.30 2,279.4K
13:25 3,509.62 3,511.90 3,509.62 3,511.90 3,208.4K
13:26 3,512.16 3,512.66 3,510.78 3,510.78 3,108.7K
13:27 3,510.86 3,511.93 3,510.56 3,510.56 1,688.8K
13:28 3,510.94 3,512.32 3,509.73 3,512.32 2,059.4K
13:29 3,511.27 3,512.12 3,511.25 3,511.31 1,927.1K
13:30 3,511.31 3,513.34 3,511.31 3,513.34 4,145.6K
13:31 3,514.35 3,514.35 3,512.58 3,513.77 2,688.8K
13:32 3,513.60 3,514.39 3,512.44 3,512.44 1,492.0K
13:33 3,512.68 3,513.34 3,511.94 3,512.19 4,423.0K
13:34 3,512.31 3,513.15 3,511.77 3,512.36 1,905.2K
13:35 3,511.67 3,513.50 3,511.67 3,513.44 2,215.1K
13:36 3,513.30 3,514.04 3,512.29 3,513.57 2,272.9K
13:37 3,512.49 3,513.77 3,511.53 3,512.85 1,557.4K
13:38 3,513.29 3,514.29 3,511.68 3,511.68 2,015.3K
13:39 3,512.89 3,514.10 3,512.55 3,513.73 2,909.8K
13:40 3,513.81 3,514.56 3,512.28 3,512.28 7,630.8K
13:41 3,512.69 3,513.62 3,511.64 3,511.70 2,676.3K
13:42 3,512.08 3,513.62 3,511.83 3,512.69 3,609.7K
13:43 3,513.10 3,513.22 3,511.58 3,511.69 2,821.3K
13:44 3,511.93 3,513.38 3,511.03 3,513.31 3,134.1K
13:45 3,512.53 3,513.82 3,512.27 3,513.65 2,752.9K
13:46 3,513.59 3,514.54 3,513.31 3,514.24 2,832.9K
13:47 3,513.36 3,513.41 3,512.00 3,512.88 2,965.9K
13:48 3,513.70 3,513.70 3,512.18 3,512.36 2,429.1K
13:49 3,512.27 3,513.53 3,511.87 3,511.87 4,030.3K
13:50 3,512.88 3,513.85 3,512.64 3,513.63 3,735.4K
13:51 3,513.74 3,514.10 3,512.57 3,512.57 6,990.6K
13:52 3,513.76 3,513.76 3,511.57 3,512.13 6,475.8K
13:53 3,511.74 3,512.48 3,511.29 3,511.49 3,710.5K
13:54 3,511.63 3,512.86 3,510.88 3,512.50 4,463.6K
13:55 3,511.80 3,513.51 3,511.54 3,513.34 2,505.1K
13:56 3,513.03 3,513.41 3,512.12 3,513.25 3,814.9K
13:57 3,514.13 3,516.09 3,513.43 3,516.09 9,340.4K
13:58 3,515.30 3,515.59 3,513.54 3,513.54 6,545.2K
13:59 3,513.81 3,513.85 3,512.16 3,513.16 2,964.1K
14:00 3,513.09 3,514.70 3,513.09 3,514.18 2,529.1K
14:01 3,514.26 3,516.37 3,514.23 3,515.36 14,266.5K
14:02 3,515.11 3,517.16 3,515.11 3,516.19 4,569.4K
14:03 3,515.63 3,518.20 3,515.63 3,517.50 2,927.9K
14:04 3,518.31 3,518.48 3,517.08 3,517.08 3,529.0K
14:05 3,516.12 3,518.42 3,516.12 3,516.93 6,581.9K
14:06 3,517.50 3,520.24 3,517.12 3,520.24 9,869.7K
14:07 3,520.61 3,521.07 3,518.86 3,519.44 9,279.1K
14:08 3,518.90 3,519.45 3,517.60 3,518.39 8,744.8K
14:09 3,518.58 3,519.80 3,517.18 3,517.18 5,492.6K
14:10 3,516.33 3,518.75 3,516.33 3,517.96 3,818.0K
14:11 3,518.82 3,518.83 3,517.75 3,518.44 4,313.0K
14:12 3,517.72 3,519.92 3,517.72 3,518.92 3,300.6K
14:13 3,519.60 3,520.01 3,518.04 3,519.64 2,490.0K
14:14 3,519.51 3,519.54 3,517.57 3,518.81 2,792.5K
14:15 3,517.85 3,518.92 3,517.33 3,518.66 2,220.1K
14:16 3,518.36 3,519.16 3,517.22 3,517.43 3,594.6K
14:17 3,517.32 3,519.29 3,516.87 3,518.36 3,614.6K
14:18 3,518.60 3,519.85 3,517.79 3,519.85 2,515.2K
14:19 3,519.64 3,519.99 3,518.39 3,519.63 2,474.7K
14:20 3,518.31 3,520.25 3,517.85 3,518.04 5,161.5K
14:21 3,518.31 3,519.74 3,518.11 3,519.25 2,110.9K
14:22 3,518.87 3,520.45 3,518.13 3,519.63 4,890.0K
14:23 3,520.55 3,521.08 3,518.48 3,518.83 3,562.7K
14:24 3,519.47 3,521.03 3,517.86 3,517.86 5,510.8K
14:25 3,517.50 3,520.23 3,517.50 3,519.00 2,662.8K
14:26 3,518.68 3,519.73 3,517.94 3,518.84 3,311.8K
14:27 3,519.10 3,520.01 3,518.64 3,518.64 3,623.2K
14:28 3,518.52 3,519.07 3,517.77 3,519.07 2,864.1K
14:29 3,519.44 3,519.44 3,517.97 3,518.05 2,295.3K
14:30 3,518.56 3,520.02 3,517.78 3,517.78 2,596.2K
14:31 3,518.72 3,520.58 3,517.56 3,519.25 6,352.1K
14:32 3,519.28 3,520.31 3,519.03 3,520.15 3,108.4K
14:33 3,520.04 3,521.33 3,519.11 3,519.32 3,719.6K
14:34 3,520.05 3,520.05 3,518.16 3,518.28 7,089.4K
14:35 3,518.11 3,519.06 3,517.97 3,519.06 3,412.1K
14:36 3,518.54 3,518.93 3,518.01 3,518.63 3,073.6K
14:37 3,519.08 3,520.05 3,518.47 3,518.88 4,859.8K
14:38 3,519.22 3,521.47 3,519.19 3,521.44 4,171.0K
14:39 3,520.91 3,521.78 3,520.28 3,521.46 3,334.4K
14:40 3,520.12 3,522.04 3,520.12 3,522.04 8,102.9K
14:41 3,522.34 3,522.41 3,520.27 3,521.75 10,802.3K
14:42 3,521.82 3,522.92 3,521.68 3,522.92 3,574.3K
14:43 3,522.63 3,522.80 3,520.89 3,521.38 3,062.6K
14:44 3,521.22 3,521.60 3,520.32 3,520.65 3,882.0K
14:45 3,520.66 3,521.18 3,519.42 3,520.54 2,929.8K
14:46 3,519.83 3,522.04 3,519.16 3,522.04 4,508.3K
14:47 3,520.84 3,522.77 3,520.72 3,521.96 4,053.8K
14:48 3,522.28 3,522.49 3,520.14 3,520.14 2,626.1K
14:49 3,521.93 3,522.01 3,519.92 3,522.01 3,040.6K
14:50 3,521.16 3,521.16 3,518.68 3,519.26 4,069.2K
14:51 3,519.29 3,520.58 3,518.67 3,518.67 2,603.4K
14:52 3,518.59 3,519.19 3,516.78 3,518.59 3,212.8K
14:53 3,519.02 3,519.02 3,517.34 3,517.83 3,391.0K
14:54 3,518.45 3,519.60 3,517.40 3,519.60 2,285.9K
14:55 3,518.29 3,519.47 3,517.87 3,518.45 12,522.1K
14:56 3,518.09 3,519.74 3,517.74 3,518.97 6,585.5K
14:57 3,518.04 3,519.48 3,517.51 3,518.26 4,361.3K
14:58 3,517.85 3,519.53 3,517.85 3,518.34 3,344.4K
14:59 3,518.26 3,519.67 3,518.26 3,518.60 5,720.0K
15:00 3,518.83 3,519.38 3,518.14 3,518.62 7,681.1K
15:01 3,520.75 3,520.93 3,519.32 3,520.80 4,816.6K
15:02 3,521.45 3,521.80 3,518.78 3,519.91 8,862.4K
15:03 3,519.46 3,521.36 3,518.63 3,521.36 3,995.5K
15:04 3,521.05 3,521.57 3,519.68 3,521.46 2,382.8K
15:05 3,519.52 3,521.46 3,519.52 3,520.36 2,721.4K
15:06 3,519.69 3,521.00 3,519.28 3,521.00 3,480.6K
15:07 3,520.06 3,521.02 3,519.52 3,520.23 4,086.9K
15:08 3,519.84 3,520.31 3,518.35 3,518.35 6,730.2K
15:09 3,518.15 3,519.56 3,517.80 3,518.99 3,023.5K
15:10 3,519.03 3,519.99 3,518.89 3,519.01 3,893.4K
15:11 3,518.85 3,519.59 3,517.92 3,518.78 2,289.6K
15:12 3,518.70 3,519.01 3,517.05 3,518.15 5,529.0K
15:13 3,517.84 3,519.59 3,517.84 3,517.97 2,044.0K
15:14 3,518.68 3,519.59 3,516.93 3,517.95 7,290.4K
15:15 3,516.20 3,519.47 3,516.20 3,518.48 3,057.0K
15:16 3,518.06 3,518.58 3,516.18 3,516.37 4,194.5K
15:17 3,516.88 3,518.71 3,516.40 3,517.77 8,634.5K
15:18 3,517.91 3,518.77 3,516.52 3,517.51 2,644.3K
15:19 3,517.44 3,518.56 3,515.08 3,515.75 5,250.2K
15:20 3,515.51 3,516.98 3,514.26 3,516.98 3,426.1K
15:21 3,516.31 3,518.07 3,515.85 3,516.30 11,520.1K
15:22 3,517.00 3,517.83 3,515.85 3,516.61 4,052.9K
15:23 3,516.82 3,518.13 3,515.15 3,517.57 6,396.8K
15:24 3,517.34 3,518.25 3,515.24 3,516.87 9,087.7K
15:25 3,516.97 3,518.43 3,516.21 3,516.21 7,032.8K
15:26 3,515.75 3,516.87 3,515.44 3,515.44 5,925.3K
15:27 3,515.30 3,516.15 3,514.42 3,515.78 7,116.8K
15:28 3,515.09 3,516.70 3,514.69 3,515.67 6,374.2K
15:29 3,516.10 3,516.51 3,515.02 3,515.69 3,237.0K
15:30 3,514.94 3,517.69 3,514.94 3,515.65 5,816.0K
15:31 3,516.69 3,517.64 3,515.65 3,517.64 4,031.5K
15:32 3,517.50 3,518.66 3,516.04 3,517.06 4,995.8K
15:33 3,516.99 3,517.95 3,515.74 3,517.28 4,558.0K
15:34 3,516.66 3,518.48 3,516.66 3,518.36 4,656.1K
15:35 3,516.92 3,518.77 3,516.31 3,517.07 5,447.7K
15:36 3,517.23 3,518.19 3,516.77 3,518.19 6,287.1K
15:37 3,517.58 3,518.55 3,517.07 3,518.03 3,354.1K
15:38 3,518.19 3,519.09 3,517.00 3,517.46 3,519.4K
15:39 3,518.19 3,518.93 3,516.48 3,518.45 3,972.5K
15:40 3,518.76 3,519.64 3,516.67 3,517.01 5,405.5K
15:41 3,517.37 3,518.65 3,516.47 3,518.40 3,592.9K
15:42 3,517.92 3,519.06 3,516.52 3,517.73 4,805.6K
15:43 3,515.71 3,518.32 3,514.62 3,514.62 6,368.6K
15:44 3,515.56 3,516.72 3,514.30 3,514.30 6,432.8K
15:45 3,515.47 3,515.55 3,512.83 3,513.85 21,787.0K
15:46 3,514.94 3,515.19 3,513.48 3,514.71 7,233.8K
15:47 3,515.44 3,516.23 3,514.02 3,514.07 5,408.9K
15:48 3,515.40 3,515.49 3,513.94 3,514.36 4,989.1K
15:49 3,515.96 3,515.96 3,514.02 3,514.39 9,701.9K
15:50 3,514.62 3,515.54 3,513.50 3,514.56 4,331.1K
15:51 3,514.91 3,515.73 3,513.13 3,514.81 6,402.6K
15:52 3,515.14 3,516.12 3,513.35 3,513.35 6,349.3K
15:53 3,515.48 3,516.95 3,514.23 3,514.23 6,828.7K
15:54 3,514.48 3,516.51 3,514.08 3,515.35 4,774.1K
15:55 3,514.95 3,516.94 3,514.95 3,515.67 15,108.5K
15:56 3,516.35 3,517.35 3,514.76 3,516.43 7,747.4K
15:57 3,516.00 3,519.87 3,516.00 3,518.45 14,460.1K
15:58 3,519.83 3,520.04 3,517.57 3,518.12 6,827.1K
15:59 3,519.44 3,521.18 3,517.86 3,521.18 569,836.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar