CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,542.75 3,543.97 3,539.24 3,543.97 60,993.3K
09:31 3,543.30 3,551.57 3,542.69 3,550.70 48,841.5K
09:32 3,551.77 3,554.26 3,549.61 3,549.61 21,263.7K
09:33 3,549.57 3,551.02 3,548.41 3,550.36 16,443.3K
09:34 3,549.43 3,554.60 3,549.43 3,553.62 18,580.9K
09:35 3,554.83 3,559.66 3,554.28 3,559.33 15,210.3K
09:36 3,559.91 3,559.91 3,556.55 3,558.18 20,516.7K
09:37 3,558.66 3,559.87 3,558.20 3,559.06 13,500.9K
09:38 3,559.07 3,560.69 3,558.54 3,559.03 11,266.4K
09:39 3,558.82 3,559.72 3,558.35 3,559.31 8,856.7K
09:40 3,559.64 3,562.40 3,559.64 3,562.40 11,872.9K
09:41 3,561.87 3,568.13 3,561.49 3,566.99 27,231.7K
09:42 3,567.40 3,569.46 3,567.31 3,568.80 12,750.4K
09:43 3,569.18 3,569.18 3,566.29 3,567.12 10,987.9K
09:44 3,567.53 3,567.96 3,564.07 3,566.36 6,940.2K
09:45 3,565.20 3,566.46 3,564.62 3,564.76 5,963.4K
09:46 3,564.48 3,567.19 3,564.48 3,565.62 10,919.5K
09:47 3,564.91 3,565.17 3,560.92 3,561.61 10,253.8K
09:48 3,562.72 3,564.35 3,562.23 3,563.71 3,432.0K
09:49 3,563.59 3,568.05 3,563.26 3,568.05 16,945.3K
09:50 3,568.90 3,571.65 3,568.90 3,570.43 10,690.8K
09:51 3,570.22 3,571.37 3,569.71 3,570.59 5,437.8K
09:52 3,569.22 3,569.22 3,565.71 3,566.43 12,612.9K
09:53 3,566.47 3,567.98 3,564.50 3,564.76 6,995.6K
09:54 3,566.08 3,566.83 3,565.42 3,565.42 7,568.3K
09:55 3,565.75 3,567.46 3,565.09 3,566.05 5,590.9K
09:56 3,565.97 3,569.15 3,565.97 3,569.15 8,625.3K
09:57 3,569.05 3,570.16 3,567.58 3,568.33 5,085.0K
09:58 3,568.08 3,569.67 3,567.98 3,568.88 8,050.6K
09:59 3,570.04 3,571.70 3,569.99 3,571.17 9,771.8K
10:00 3,571.18 3,575.58 3,571.18 3,574.63 15,137.0K
10:01 3,574.39 3,575.48 3,574.33 3,574.33 7,761.7K
10:02 3,573.34 3,573.34 3,569.12 3,569.53 11,570.5K
10:03 3,570.27 3,570.27 3,568.66 3,569.35 9,422.9K
10:04 3,569.10 3,569.63 3,566.17 3,566.17 7,983.4K
10:05 3,564.58 3,564.98 3,562.88 3,563.58 6,307.7K
10:06 3,561.71 3,562.75 3,560.61 3,561.59 15,611.0K
10:07 3,561.84 3,563.43 3,561.48 3,562.07 4,966.4K
10:08 3,563.18 3,563.18 3,557.26 3,557.50 11,814.5K
10:09 3,557.23 3,558.78 3,556.97 3,558.17 3,985.8K
10:10 3,558.85 3,558.85 3,556.53 3,556.53 4,341.9K
10:11 3,557.27 3,557.82 3,556.59 3,556.92 4,849.7K
10:12 3,557.76 3,558.09 3,556.61 3,556.69 5,094.4K
10:13 3,556.87 3,559.24 3,556.87 3,559.24 8,101.5K
10:14 3,559.23 3,561.02 3,559.23 3,560.51 8,970.7K
10:15 3,560.86 3,560.87 3,559.05 3,560.01 6,775.1K
10:16 3,559.50 3,561.30 3,557.81 3,557.81 3,295.4K
10:17 3,558.00 3,558.66 3,554.80 3,557.02 5,488.3K
10:18 3,556.98 3,557.13 3,555.07 3,555.07 2,490.7K
10:19 3,555.55 3,556.57 3,554.49 3,554.88 15,621.3K
10:20 3,556.10 3,557.50 3,555.07 3,555.64 14,414.7K
10:21 3,555.67 3,555.67 3,552.58 3,552.99 11,262.0K
10:22 3,551.79 3,552.28 3,551.32 3,551.40 5,722.5K
10:23 3,551.89 3,551.90 3,549.66 3,549.66 14,487.8K
10:24 3,549.52 3,550.39 3,548.00 3,548.00 4,836.0K
10:25 3,547.68 3,549.52 3,547.68 3,548.40 8,279.7K
10:26 3,547.53 3,547.53 3,541.84 3,542.47 18,338.2K
10:27 3,542.03 3,544.15 3,542.03 3,543.53 9,807.7K
10:28 3,544.22 3,545.30 3,544.15 3,545.09 10,993.7K
10:29 3,545.48 3,545.48 3,543.31 3,544.18 9,515.9K
10:30 3,543.80 3,544.96 3,543.55 3,543.59 4,149.1K
10:31 3,543.42 3,544.40 3,543.17 3,544.27 4,343.5K
10:32 3,544.60 3,545.11 3,543.11 3,543.11 5,450.7K
10:33 3,544.57 3,545.87 3,543.34 3,544.94 5,076.9K
10:34 3,545.33 3,545.33 3,543.46 3,543.51 6,193.9K
10:35 3,542.78 3,544.46 3,542.78 3,543.92 5,979.0K
10:36 3,543.64 3,544.85 3,542.54 3,544.06 3,781.5K
10:37 3,543.60 3,545.50 3,543.60 3,545.24 4,576.4K
10:38 3,544.70 3,544.70 3,543.02 3,543.88 6,395.4K
10:39 3,544.51 3,546.21 3,543.99 3,545.81 9,847.2K
10:40 3,545.11 3,548.20 3,545.11 3,546.95 8,521.7K
10:41 3,546.76 3,547.38 3,545.38 3,545.38 2,822.7K
10:42 3,546.07 3,547.13 3,545.47 3,546.23 5,075.7K
10:43 3,545.71 3,547.11 3,545.05 3,545.93 7,281.7K
10:44 3,546.67 3,546.67 3,543.82 3,544.15 3,861.0K
10:45 3,545.45 3,546.39 3,544.27 3,544.27 5,349.8K
10:46 3,545.90 3,545.90 3,542.75 3,545.44 2,743.4K
10:47 3,545.13 3,547.39 3,544.68 3,546.51 4,844.2K
10:48 3,547.48 3,548.49 3,546.82 3,548.26 5,286.0K
10:49 3,548.46 3,549.31 3,547.14 3,548.36 3,265.8K
10:50 3,547.18 3,547.56 3,546.38 3,546.61 3,580.6K
10:51 3,547.67 3,547.67 3,545.02 3,546.02 8,081.0K
10:52 3,546.52 3,546.64 3,544.71 3,544.71 3,025.0K
10:53 3,544.73 3,545.46 3,544.37 3,544.85 7,129.3K
10:54 3,544.54 3,545.83 3,543.48 3,544.36 3,439.4K
10:55 3,544.87 3,546.92 3,544.12 3,546.35 3,808.0K
10:56 3,546.65 3,547.14 3,544.54 3,546.21 2,408.2K
10:57 3,546.14 3,546.74 3,544.06 3,544.06 5,346.3K
10:58 3,544.94 3,544.94 3,542.85 3,543.38 4,231.3K
10:59 3,543.48 3,543.48 3,541.26 3,542.22 17,351.3K
11:00 3,542.01 3,543.53 3,541.92 3,543.27 4,092.3K
11:01 3,542.91 3,543.51 3,541.72 3,543.11 2,886.8K
11:02 3,543.06 3,543.32 3,542.05 3,542.77 2,270.7K
11:03 3,542.14 3,544.39 3,542.14 3,543.94 10,388.9K
11:04 3,543.92 3,544.85 3,543.31 3,543.35 2,265.3K
11:05 3,542.97 3,544.70 3,540.94 3,541.07 5,507.9K
11:06 3,541.62 3,542.17 3,539.80 3,540.43 9,780.3K
11:07 3,540.50 3,541.08 3,538.90 3,539.77 3,140.6K
11:08 3,539.58 3,540.68 3,537.02 3,537.02 4,808.1K
11:09 3,537.07 3,538.42 3,535.91 3,536.11 6,400.6K
11:10 3,536.40 3,539.34 3,536.40 3,538.43 4,172.7K
11:11 3,538.04 3,538.76 3,536.58 3,536.58 5,294.3K
11:12 3,536.49 3,537.83 3,535.97 3,536.97 4,454.6K
11:13 3,537.30 3,538.43 3,536.04 3,536.64 2,270.1K
11:14 3,536.15 3,538.23 3,536.09 3,536.09 3,264.1K
11:15 3,535.74 3,537.30 3,535.61 3,535.61 2,578.1K
11:16 3,535.56 3,536.99 3,535.36 3,536.97 6,467.9K
11:17 3,536.72 3,537.47 3,536.09 3,537.11 9,310.1K
11:18 3,537.12 3,539.11 3,536.94 3,539.11 3,704.0K
11:19 3,539.07 3,540.45 3,539.07 3,539.97 4,765.3K
11:20 3,539.76 3,540.23 3,538.95 3,540.13 6,122.2K
11:21 3,540.71 3,540.71 3,537.65 3,537.72 2,743.1K
11:22 3,537.70 3,538.01 3,536.45 3,537.41 1,866.5K
11:23 3,536.45 3,538.47 3,536.45 3,536.46 2,781.4K
11:24 3,536.49 3,538.23 3,536.41 3,536.95 4,163.5K
11:25 3,536.47 3,536.47 3,533.49 3,533.70 8,132.2K
11:26 3,533.60 3,535.27 3,533.24 3,533.24 4,403.4K
11:27 3,533.45 3,535.04 3,533.17 3,535.04 6,629.9K
11:28 3,534.87 3,536.01 3,534.35 3,534.71 2,406.9K
11:29 3,534.50 3,535.63 3,534.50 3,535.63 2,491.5K
11:30 3,535.42 3,535.62 3,533.90 3,533.90 1,717.5K
11:31 3,533.17 3,534.00 3,533.09 3,533.73 4,555.3K
11:32 3,533.47 3,535.29 3,533.47 3,534.48 1,368.0K
11:33 3,534.56 3,534.56 3,532.90 3,534.54 1,473.5K
11:34 3,534.40 3,535.13 3,533.35 3,534.19 3,264.2K
11:35 3,533.97 3,535.82 3,533.34 3,535.56 3,701.4K
11:36 3,535.43 3,535.43 3,532.76 3,533.37 1,963.5K
11:37 3,533.98 3,534.14 3,532.69 3,533.71 2,027.3K
11:38 3,533.71 3,535.78 3,533.30 3,535.78 1,444.1K
11:39 3,536.45 3,536.45 3,533.43 3,533.43 2,518.4K
11:40 3,533.56 3,535.89 3,533.52 3,533.70 2,105.2K
11:41 3,534.14 3,534.41 3,532.96 3,533.25 1,355.8K
11:42 3,533.55 3,534.20 3,532.48 3,534.10 1,758.0K
11:43 3,534.18 3,534.61 3,532.56 3,534.56 1,505.7K
11:44 3,534.10 3,534.10 3,532.13 3,532.76 6,471.9K
11:45 3,532.23 3,533.53 3,531.73 3,532.65 1,426.4K
11:46 3,533.84 3,534.13 3,532.63 3,532.77 1,251.3K
11:47 3,532.28 3,533.38 3,530.87 3,532.33 7,750.8K
11:48 3,532.41 3,533.02 3,531.48 3,531.83 2,444.1K
11:49 3,531.33 3,531.54 3,530.15 3,530.71 2,694.5K
11:50 3,531.04 3,532.35 3,530.58 3,531.09 1,426.1K
11:51 3,530.39 3,531.02 3,530.10 3,530.30 9,928.7K
11:52 3,530.46 3,530.88 3,529.58 3,529.91 1,996.8K
11:53 3,530.69 3,531.46 3,530.69 3,531.22 2,735.1K
11:54 3,530.25 3,530.81 3,529.53 3,530.48 1,089.0K
11:55 3,530.18 3,530.86 3,529.66 3,530.86 1,777.4K
11:56 3,530.99 3,531.97 3,530.24 3,530.24 1,070.1K
11:57 3,530.37 3,531.79 3,530.15 3,531.01 1,291.3K
11:58 3,531.60 3,532.10 3,530.03 3,531.17 1,114.2K
11:59 3,530.69 3,531.78 3,530.00 3,530.18 1,866.0K
12:59 3,531.04 3,531.04 3,531.04 3,531.04 10.1K
13:00 3,532.02 3,534.19 3,531.79 3,533.40 21,758.1K
13:01 3,533.68 3,535.78 3,533.68 3,535.21 4,423.8K
13:02 3,535.10 3,535.10 3,533.80 3,533.83 12,790.0K
13:03 3,532.82 3,532.93 3,530.28 3,530.64 3,099.9K
13:04 3,530.11 3,530.64 3,529.04 3,529.63 3,342.1K
13:05 3,530.21 3,532.03 3,530.19 3,531.58 3,048.5K
13:06 3,531.25 3,532.16 3,529.73 3,532.16 2,813.8K
13:07 3,532.84 3,533.02 3,531.19 3,531.24 4,089.8K
13:08 3,531.48 3,532.83 3,531.31 3,531.48 5,816.0K
13:09 3,531.78 3,533.05 3,531.54 3,532.51 3,732.1K
13:10 3,532.82 3,532.82 3,530.86 3,530.86 2,699.0K
13:11 3,530.29 3,530.74 3,525.48 3,527.02 20,325.6K
13:12 3,526.44 3,526.77 3,525.20 3,525.20 2,847.4K
13:13 3,526.08 3,526.88 3,525.74 3,526.61 5,790.1K
13:14 3,526.54 3,526.95 3,525.34 3,526.21 7,944.2K
13:15 3,525.23 3,526.67 3,524.80 3,526.67 5,251.9K
13:16 3,526.32 3,526.96 3,524.48 3,524.91 3,646.5K
13:17 3,524.90 3,526.50 3,524.78 3,526.50 6,172.3K
13:18 3,524.79 3,525.87 3,523.99 3,525.87 4,048.0K
13:19 3,524.69 3,524.69 3,522.41 3,522.62 10,302.1K
13:20 3,522.99 3,523.64 3,521.65 3,522.83 5,825.6K
13:21 3,522.63 3,523.90 3,522.63 3,522.72 6,329.0K
13:22 3,522.73 3,525.12 3,521.60 3,523.84 5,597.0K
13:23 3,524.55 3,524.58 3,521.61 3,522.44 2,800.1K
13:24 3,523.33 3,523.47 3,521.84 3,522.38 2,418.4K
13:25 3,523.37 3,524.17 3,521.93 3,522.72 1,925.4K
13:26 3,523.27 3,524.07 3,522.14 3,523.51 3,104.9K
13:27 3,523.86 3,524.57 3,523.05 3,523.98 1,864.6K
13:28 3,524.23 3,525.94 3,524.23 3,525.65 2,576.7K
13:29 3,526.62 3,526.93 3,525.16 3,526.31 10,806.6K
13:30 3,526.50 3,527.97 3,525.05 3,527.97 6,630.1K
13:31 3,528.41 3,528.41 3,527.11 3,527.11 3,474.7K
13:32 3,527.69 3,528.26 3,526.32 3,527.76 2,190.4K
13:33 3,528.17 3,528.17 3,526.00 3,526.34 1,700.0K
13:34 3,526.48 3,528.79 3,526.31 3,528.44 3,971.9K
13:35 3,528.84 3,530.28 3,528.28 3,528.71 11,088.7K
13:36 3,528.94 3,529.56 3,527.73 3,528.56 1,992.7K
13:37 3,527.83 3,529.51 3,527.52 3,529.51 2,378.7K
13:38 3,529.95 3,529.95 3,527.84 3,527.84 2,851.0K
13:39 3,528.36 3,529.27 3,527.55 3,529.16 2,225.7K
13:40 3,530.06 3,530.30 3,527.87 3,528.02 4,193.3K
13:41 3,528.33 3,529.34 3,528.21 3,529.26 2,938.0K
13:42 3,529.56 3,530.07 3,528.35 3,528.78 2,312.1K
13:43 3,529.36 3,529.36 3,528.00 3,529.11 6,454.3K
13:44 3,528.94 3,529.25 3,528.28 3,529.17 3,390.3K
13:45 3,528.63 3,530.58 3,528.63 3,530.01 2,554.8K
13:46 3,530.19 3,531.15 3,528.87 3,531.15 3,412.5K
13:47 3,530.63 3,530.63 3,528.84 3,529.41 2,690.1K
13:48 3,529.55 3,530.65 3,528.36 3,529.27 2,749.1K
13:49 3,530.17 3,530.26 3,528.74 3,529.08 2,340.1K
13:50 3,529.82 3,531.05 3,529.08 3,529.41 4,463.2K
13:51 3,529.26 3,530.78 3,529.08 3,529.68 3,904.1K
13:52 3,529.69 3,530.33 3,529.26 3,529.95 2,788.8K
13:53 3,530.19 3,530.19 3,528.46 3,529.02 6,079.8K
13:54 3,531.04 3,531.04 3,528.43 3,528.72 3,289.4K
13:55 3,528.83 3,529.36 3,528.55 3,529.24 4,983.8K
13:56 3,529.80 3,529.80 3,529.16 3,529.37 5,361.9K
13:57 3,530.47 3,530.50 3,529.26 3,530.50 5,304.5K
13:58 3,529.75 3,531.69 3,529.75 3,530.94 4,205.8K
13:59 3,530.85 3,532.06 3,529.80 3,530.22 6,851.9K
14:00 3,532.03 3,533.76 3,532.03 3,533.52 10,499.6K
14:01 3,533.41 3,533.82 3,532.13 3,533.39 4,284.7K
14:02 3,533.80 3,534.12 3,532.48 3,533.46 2,213.0K
14:03 3,534.28 3,534.28 3,531.49 3,531.49 2,312.4K
14:04 3,531.32 3,532.88 3,531.32 3,532.26 9,151.3K
14:05 3,532.59 3,532.87 3,530.36 3,532.35 1,957.9K
14:06 3,531.64 3,532.44 3,531.22 3,532.01 2,544.1K
14:07 3,531.26 3,532.80 3,531.24 3,531.70 3,870.2K
14:08 3,532.08 3,532.08 3,528.53 3,529.17 12,611.8K
14:09 3,529.65 3,529.68 3,528.58 3,529.00 5,176.7K
14:10 3,529.63 3,530.62 3,528.88 3,529.33 4,033.1K
14:11 3,529.25 3,529.25 3,526.62 3,528.34 4,664.9K
14:12 3,529.18 3,530.30 3,528.75 3,530.13 3,178.4K
14:13 3,528.62 3,530.18 3,528.58 3,529.74 3,185.2K
14:14 3,529.15 3,530.88 3,528.90 3,529.30 2,446.2K
14:15 3,530.00 3,531.87 3,529.47 3,531.77 8,186.7K
14:16 3,531.96 3,532.43 3,530.38 3,531.74 5,467.5K
14:17 3,531.61 3,531.61 3,529.98 3,530.87 3,604.9K
14:18 3,531.56 3,531.95 3,529.92 3,530.72 3,337.8K
14:19 3,531.16 3,532.13 3,529.98 3,530.10 2,969.6K
14:20 3,530.41 3,531.70 3,528.79 3,528.79 2,317.6K
14:21 3,530.13 3,530.59 3,528.62 3,529.09 3,247.5K
14:22 3,528.87 3,529.87 3,528.28 3,529.87 2,561.3K
14:23 3,529.74 3,529.92 3,528.30 3,529.66 2,332.2K
14:24 3,528.61 3,529.45 3,527.49 3,528.33 2,378.3K
14:25 3,528.57 3,529.19 3,527.65 3,528.69 2,525.0K
14:26 3,529.31 3,529.31 3,526.78 3,527.80 1,934.2K
14:27 3,527.97 3,528.80 3,526.89 3,528.80 3,691.7K
14:28 3,528.07 3,528.92 3,526.31 3,528.35 3,358.0K
14:29 3,529.30 3,529.30 3,526.97 3,527.64 2,908.6K
14:30 3,528.60 3,530.14 3,528.60 3,529.72 4,250.1K
14:31 3,530.38 3,530.89 3,527.99 3,529.63 3,429.3K
14:32 3,530.06 3,530.06 3,527.38 3,529.70 2,835.9K
14:33 3,529.71 3,529.71 3,527.67 3,527.67 3,390.6K
14:34 3,527.88 3,528.40 3,526.97 3,527.37 3,146.7K
14:35 3,528.71 3,528.72 3,527.34 3,527.87 5,693.9K
14:36 3,527.80 3,529.18 3,527.15 3,528.84 7,971.6K
14:37 3,528.26 3,530.02 3,528.17 3,528.96 2,340.4K
14:38 3,528.66 3,530.47 3,528.00 3,529.45 3,027.7K
14:39 3,528.54 3,530.01 3,527.93 3,528.41 2,090.4K
14:40 3,529.25 3,530.67 3,528.98 3,530.05 4,719.6K
14:41 3,530.57 3,532.24 3,530.57 3,531.24 4,742.4K
14:42 3,531.65 3,532.86 3,530.07 3,530.07 3,628.2K
14:43 3,532.04 3,532.04 3,529.70 3,530.73 3,722.1K
14:44 3,530.69 3,530.87 3,529.07 3,529.32 2,130.5K
14:45 3,530.68 3,530.68 3,529.71 3,530.20 3,781.2K
14:46 3,530.20 3,531.03 3,529.58 3,529.58 3,501.6K
14:47 3,530.60 3,530.91 3,528.97 3,528.97 3,070.0K
14:48 3,530.08 3,530.08 3,528.49 3,528.72 3,213.6K
14:49 3,528.31 3,529.10 3,527.39 3,527.39 3,721.3K
14:50 3,527.63 3,529.74 3,527.63 3,527.88 2,259.9K
14:51 3,527.26 3,528.27 3,526.58 3,527.39 5,937.6K
14:52 3,527.11 3,528.50 3,526.89 3,527.30 3,143.7K
14:53 3,527.48 3,529.71 3,527.36 3,529.70 7,150.3K
14:54 3,529.35 3,529.36 3,527.41 3,527.41 3,185.2K
14:55 3,528.34 3,530.11 3,527.76 3,528.04 2,273.2K
14:56 3,528.84 3,529.12 3,527.42 3,529.12 3,321.5K
14:57 3,528.33 3,530.11 3,527.70 3,529.23 2,497.8K
14:58 3,528.93 3,530.63 3,528.06 3,529.94 2,578.9K
14:59 3,529.79 3,530.63 3,528.78 3,530.63 4,026.2K
15:00 3,529.62 3,530.79 3,528.79 3,528.79 3,551.1K
15:01 3,530.64 3,531.64 3,529.55 3,530.10 3,045.1K
15:02 3,530.19 3,530.49 3,528.49 3,529.47 4,472.8K
15:03 3,530.48 3,530.52 3,528.51 3,529.24 2,229.4K
15:04 3,529.75 3,530.56 3,528.72 3,530.33 3,574.4K
15:05 3,529.15 3,530.18 3,528.72 3,529.40 3,078.6K
15:06 3,529.74 3,531.03 3,528.74 3,529.54 2,296.6K
15:07 3,531.12 3,531.31 3,529.30 3,529.50 2,833.0K
15:08 3,529.95 3,531.30 3,529.57 3,529.57 4,822.2K
15:09 3,529.87 3,530.88 3,529.74 3,530.30 3,111.6K
15:10 3,531.11 3,531.11 3,529.48 3,529.78 2,872.7K
15:11 3,529.73 3,531.40 3,528.88 3,530.17 8,113.2K
15:12 3,531.17 3,531.44 3,529.76 3,530.66 6,784.1K
15:13 3,531.94 3,531.94 3,529.68 3,530.48 9,259.6K
15:14 3,529.44 3,530.26 3,528.69 3,528.69 4,385.1K
15:15 3,529.10 3,530.23 3,528.35 3,530.14 2,349.7K
15:16 3,529.50 3,530.57 3,528.96 3,529.31 2,215.6K
15:17 3,529.45 3,530.47 3,528.67 3,528.67 6,157.1K
15:18 3,529.60 3,529.77 3,527.82 3,528.96 8,631.6K
15:19 3,529.06 3,529.06 3,526.81 3,527.99 5,222.5K
15:20 3,527.41 3,528.50 3,525.99 3,528.50 4,337.0K
15:21 3,527.07 3,527.76 3,525.30 3,527.76 2,764.2K
15:22 3,527.61 3,527.61 3,525.09 3,525.65 5,047.4K
15:23 3,525.59 3,526.88 3,525.16 3,525.64 4,312.0K
15:24 3,526.54 3,526.84 3,525.49 3,526.84 4,899.8K
15:25 3,525.58 3,525.58 3,521.76 3,521.76 15,714.0K
15:26 3,520.92 3,523.06 3,520.92 3,523.06 6,824.4K
15:27 3,521.88 3,522.94 3,520.51 3,520.87 7,480.9K
15:28 3,520.24 3,521.52 3,519.37 3,519.73 15,787.0K
15:29 3,519.61 3,521.13 3,518.22 3,519.29 3,396.7K
15:30 3,520.54 3,520.54 3,517.84 3,517.84 4,074.9K
15:31 3,517.99 3,520.81 3,517.99 3,519.32 2,231.1K
15:32 3,519.29 3,520.12 3,519.14 3,519.14 2,774.6K
15:33 3,519.41 3,519.55 3,518.05 3,518.05 4,037.5K
15:34 3,518.81 3,518.82 3,516.81 3,518.31 5,629.7K
15:35 3,517.96 3,518.80 3,516.14 3,518.54 5,393.9K
15:36 3,517.41 3,518.26 3,516.94 3,517.91 9,128.7K
15:37 3,517.44 3,518.65 3,517.04 3,518.23 8,095.2K
15:38 3,518.76 3,519.00 3,516.77 3,518.56 3,704.9K
15:39 3,517.73 3,518.52 3,517.21 3,517.25 4,342.4K
15:40 3,517.77 3,518.05 3,515.96 3,517.13 6,119.1K
15:41 3,517.48 3,518.43 3,516.20 3,516.93 4,275.3K
15:42 3,516.83 3,517.56 3,516.11 3,516.88 7,515.0K
15:43 3,516.85 3,517.86 3,515.98 3,516.65 4,697.3K
15:44 3,517.14 3,518.66 3,516.46 3,517.56 8,188.1K
15:45 3,516.86 3,517.47 3,516.31 3,516.68 13,452.9K
15:46 3,517.21 3,519.06 3,516.10 3,519.06 6,923.3K
15:47 3,519.05 3,519.57 3,517.12 3,517.52 15,110.7K
15:48 3,517.00 3,518.09 3,516.25 3,516.39 8,309.0K
15:49 3,517.22 3,519.02 3,516.56 3,517.38 14,237.7K
15:50 3,516.14 3,518.38 3,515.09 3,515.37 7,231.1K
15:51 3,515.61 3,516.49 3,514.44 3,515.85 8,168.0K
15:52 3,516.90 3,517.50 3,515.54 3,515.70 8,829.2K
15:53 3,516.18 3,516.83 3,515.12 3,515.78 6,292.1K
15:54 3,516.07 3,516.78 3,514.44 3,514.44 7,720.9K
15:55 3,514.30 3,517.11 3,514.30 3,517.11 5,203.7K
15:56 3,515.33 3,517.35 3,514.69 3,517.16 7,080.4K
15:57 3,515.74 3,516.04 3,514.05 3,514.77 10,359.1K
15:58 3,515.42 3,517.53 3,514.19 3,515.41 10,740.7K
15:59 3,514.60 3,516.66 3,513.12 3,513.12 214,734.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar