CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,588.03 3,589.86 3,586.54 3,586.55 33,300.9K
09:31 3,587.62 3,587.62 3,582.85 3,584.22 14,066.3K
09:32 3,585.12 3,593.04 3,584.37 3,591.30 12,949.0K
09:33 3,591.93 3,595.59 3,591.93 3,595.30 6,842.6K
09:34 3,594.81 3,596.36 3,593.02 3,593.20 6,528.1K
09:35 3,592.04 3,592.04 3,587.61 3,587.61 8,425.2K
09:36 3,587.14 3,588.85 3,584.42 3,588.85 5,365.2K
09:37 3,588.39 3,588.39 3,585.28 3,586.04 7,581.3K
09:38 3,585.12 3,585.69 3,584.38 3,585.02 6,514.4K
09:39 3,585.45 3,585.45 3,584.05 3,584.70 6,381.9K
09:40 3,585.16 3,586.03 3,584.77 3,585.20 3,291.0K
09:41 3,585.52 3,588.14 3,585.12 3,588.14 7,167.9K
09:42 3,588.07 3,588.26 3,586.10 3,586.75 6,807.8K
09:43 3,587.55 3,590.40 3,587.55 3,590.05 4,237.8K
09:44 3,589.29 3,589.67 3,587.60 3,588.59 2,679.3K
09:45 3,588.77 3,588.77 3,586.26 3,586.77 6,620.4K
09:46 3,587.05 3,587.05 3,584.94 3,585.15 4,688.9K
09:47 3,584.60 3,587.04 3,584.53 3,585.37 3,840.2K
09:48 3,584.92 3,584.92 3,581.62 3,581.62 13,750.2K
09:49 3,581.65 3,582.14 3,580.20 3,580.99 10,919.0K
09:50 3,580.37 3,582.54 3,580.37 3,582.12 3,167.0K
09:51 3,581.92 3,581.92 3,580.56 3,581.41 2,848.6K
09:52 3,581.79 3,582.98 3,580.90 3,582.39 2,786.1K
09:53 3,582.39 3,582.96 3,581.36 3,582.13 3,045.7K
09:54 3,582.34 3,583.35 3,581.98 3,582.22 2,079.2K
09:55 3,581.27 3,583.46 3,581.27 3,582.65 3,462.1K
09:56 3,582.77 3,584.41 3,582.56 3,583.20 3,679.0K
09:57 3,583.63 3,586.28 3,583.63 3,584.26 8,309.2K
09:58 3,584.04 3,584.61 3,582.53 3,584.49 4,853.8K
09:59 3,583.53 3,583.86 3,582.62 3,583.62 3,766.4K
10:00 3,583.87 3,584.79 3,582.39 3,583.99 3,526.1K
10:01 3,583.28 3,585.67 3,583.28 3,584.73 4,920.2K
10:02 3,585.03 3,586.78 3,583.15 3,586.70 4,308.1K
10:03 3,586.97 3,591.75 3,586.97 3,590.86 18,868.1K
10:04 3,591.07 3,592.56 3,590.17 3,590.60 4,151.1K
10:05 3,590.77 3,592.08 3,589.68 3,592.08 3,315.8K
10:06 3,592.17 3,592.17 3,590.43 3,591.00 6,796.7K
10:07 3,590.68 3,592.54 3,589.63 3,592.54 2,660.8K
10:08 3,592.03 3,592.27 3,590.11 3,590.73 3,258.1K
10:09 3,591.39 3,592.78 3,591.39 3,592.78 3,148.8K
10:10 3,591.51 3,593.38 3,590.58 3,592.34 3,903.1K
10:11 3,593.13 3,593.13 3,590.51 3,591.71 2,806.9K
10:12 3,590.85 3,591.75 3,589.82 3,591.13 1,704.6K
10:13 3,591.07 3,591.07 3,586.55 3,586.55 4,806.2K
10:14 3,587.34 3,587.91 3,585.60 3,585.60 3,366.1K
10:15 3,584.97 3,586.80 3,584.30 3,584.94 8,695.7K
10:16 3,584.77 3,585.51 3,584.18 3,584.77 2,724.7K
10:17 3,584.59 3,586.45 3,584.59 3,586.25 5,412.6K
10:18 3,587.25 3,587.80 3,586.37 3,586.79 4,870.6K
10:19 3,587.06 3,588.64 3,587.06 3,588.28 2,957.0K
10:20 3,588.11 3,589.17 3,587.23 3,588.55 2,470.2K
10:21 3,587.61 3,589.65 3,587.50 3,589.12 4,317.1K
10:22 3,588.88 3,588.93 3,587.48 3,588.93 1,777.6K
10:23 3,588.24 3,589.09 3,587.41 3,588.67 3,202.5K
10:24 3,588.86 3,588.86 3,587.45 3,587.86 3,622.1K
10:25 3,587.94 3,589.12 3,587.78 3,589.12 1,789.3K
10:26 3,588.48 3,589.01 3,587.58 3,588.31 2,855.4K
10:27 3,589.38 3,589.38 3,587.86 3,588.28 3,582.8K
10:28 3,588.10 3,591.06 3,588.10 3,591.06 3,635.8K
10:29 3,589.02 3,589.81 3,588.21 3,588.59 3,422.9K
10:30 3,589.07 3,589.07 3,587.58 3,588.45 3,778.1K
10:31 3,588.11 3,589.97 3,587.76 3,587.76 1,903.2K
10:32 3,587.70 3,587.84 3,584.80 3,584.85 5,074.0K
10:33 3,585.70 3,588.63 3,584.99 3,587.21 4,587.7K
10:34 3,586.94 3,587.81 3,586.24 3,586.79 7,859.5K
10:35 3,586.91 3,588.02 3,585.70 3,587.29 1,944.2K
10:36 3,586.99 3,587.77 3,586.16 3,586.65 1,809.8K
10:37 3,586.64 3,587.47 3,586.23 3,586.23 4,354.9K
10:38 3,586.27 3,586.64 3,585.31 3,586.26 5,956.0K
10:39 3,586.13 3,586.13 3,584.08 3,585.59 1,766.9K
10:40 3,585.46 3,586.76 3,585.46 3,586.47 1,565.7K
10:41 3,586.62 3,586.62 3,585.22 3,586.20 1,707.5K
10:42 3,585.59 3,586.98 3,585.20 3,586.24 3,114.1K
10:43 3,586.40 3,586.40 3,584.87 3,585.41 2,291.3K
10:44 3,585.57 3,585.94 3,585.03 3,585.23 2,337.1K
10:45 3,584.75 3,585.95 3,584.21 3,585.61 3,838.3K
10:46 3,585.59 3,586.83 3,584.94 3,586.03 2,707.7K
10:47 3,586.08 3,586.08 3,584.65 3,585.21 3,823.1K
10:48 3,585.33 3,586.59 3,584.60 3,585.98 2,499.6K
10:49 3,586.08 3,587.35 3,585.19 3,587.35 5,103.4K
10:50 3,587.18 3,588.71 3,586.44 3,587.23 2,421.8K
10:51 3,586.86 3,588.03 3,586.17 3,586.23 1,268.5K
10:52 3,586.10 3,587.57 3,585.62 3,586.07 3,280.2K
10:53 3,585.08 3,587.00 3,585.08 3,585.57 1,225.2K
10:54 3,586.14 3,586.91 3,585.00 3,585.68 1,553.1K
10:55 3,585.93 3,586.24 3,584.09 3,584.50 2,443.0K
10:56 3,585.23 3,585.47 3,584.75 3,585.28 1,948.6K
10:57 3,584.76 3,586.00 3,584.61 3,585.29 1,891.3K
10:58 3,585.09 3,587.28 3,585.09 3,586.73 1,865.2K
10:59 3,587.52 3,587.67 3,585.43 3,586.26 6,793.9K
11:00 3,586.03 3,587.20 3,585.77 3,586.09 4,484.0K
11:01 3,586.65 3,587.37 3,585.17 3,586.13 4,267.2K
11:02 3,585.91 3,586.95 3,585.39 3,585.85 1,586.1K
11:03 3,586.01 3,587.14 3,585.15 3,587.14 1,808.4K
11:04 3,587.45 3,587.49 3,584.83 3,586.37 1,956.1K
11:05 3,586.36 3,586.63 3,585.26 3,585.26 2,889.6K
11:06 3,586.01 3,586.36 3,584.83 3,585.39 1,527.0K
11:07 3,584.81 3,586.52 3,584.81 3,585.91 1,327.5K
11:08 3,586.08 3,586.55 3,585.69 3,586.06 2,383.4K
11:09 3,585.96 3,586.09 3,584.29 3,585.52 2,112.6K
11:10 3,584.89 3,585.29 3,582.79 3,584.87 3,227.4K
11:11 3,584.36 3,585.44 3,583.66 3,583.66 1,297.8K
11:12 3,584.00 3,584.49 3,582.88 3,583.80 2,966.9K
11:13 3,583.44 3,584.49 3,583.35 3,584.19 2,237.9K
11:14 3,584.49 3,585.61 3,583.00 3,584.08 2,717.6K
11:15 3,583.64 3,585.63 3,582.71 3,585.08 1,977.0K
11:16 3,586.42 3,586.42 3,584.10 3,584.59 1,981.6K
11:17 3,585.03 3,585.39 3,583.07 3,584.35 3,882.9K
11:18 3,585.12 3,585.87 3,583.33 3,585.16 7,369.8K
11:19 3,585.76 3,585.76 3,583.14 3,584.27 1,745.2K
11:20 3,583.73 3,586.39 3,583.73 3,586.24 3,737.5K
11:21 3,586.16 3,586.37 3,585.31 3,585.91 3,739.7K
11:22 3,585.50 3,586.66 3,584.23 3,584.23 1,092.1K
11:23 3,585.34 3,585.64 3,583.95 3,585.64 3,244.4K
11:24 3,583.79 3,585.02 3,583.56 3,584.93 2,545.5K
11:25 3,584.03 3,585.38 3,583.79 3,583.95 2,352.4K
11:26 3,584.00 3,585.79 3,584.00 3,585.48 7,601.7K
11:27 3,583.82 3,585.92 3,583.51 3,585.92 4,192.5K
11:28 3,586.01 3,586.01 3,583.74 3,583.74 1,583.7K
11:29 3,584.29 3,585.77 3,584.29 3,585.11 2,437.0K
11:30 3,584.77 3,585.88 3,584.60 3,584.88 1,048.1K
11:31 3,584.71 3,585.16 3,582.64 3,582.98 3,920.8K
11:32 3,582.66 3,584.06 3,582.66 3,584.04 3,276.1K
11:33 3,583.22 3,584.65 3,583.22 3,583.56 2,752.6K
11:34 3,583.88 3,584.07 3,582.14 3,582.41 2,078.6K
11:35 3,581.64 3,583.92 3,581.64 3,583.55 1,362.9K
11:36 3,582.55 3,583.22 3,582.09 3,582.79 1,501.1K
11:37 3,582.18 3,583.41 3,581.77 3,582.77 2,471.7K
11:38 3,582.97 3,584.14 3,581.17 3,581.76 13,755.0K
11:39 3,580.91 3,582.66 3,580.91 3,581.92 1,522.8K
11:40 3,582.07 3,582.62 3,581.16 3,581.16 1,447.1K
11:41 3,580.99 3,583.18 3,580.99 3,582.24 1,184.5K
11:42 3,583.15 3,584.25 3,583.02 3,583.51 2,270.1K
11:43 3,582.83 3,584.14 3,581.70 3,582.26 1,510.0K
11:44 3,581.86 3,584.07 3,581.86 3,582.85 1,014.8K
11:45 3,582.55 3,583.33 3,581.70 3,582.55 1,930.4K
11:46 3,581.42 3,583.20 3,581.42 3,582.26 1,853.4K
11:47 3,581.96 3,582.59 3,580.99 3,581.03 1,748.8K
11:48 3,580.62 3,582.49 3,580.62 3,582.25 3,607.6K
11:49 3,582.03 3,582.03 3,579.16 3,579.87 5,260.9K
11:50 3,579.85 3,581.11 3,579.48 3,581.04 3,549.7K
11:51 3,580.89 3,582.07 3,579.54 3,581.06 3,244.1K
11:52 3,580.58 3,581.29 3,579.94 3,580.05 3,358.5K
11:53 3,580.90 3,581.33 3,579.78 3,580.58 3,301.1K
11:54 3,580.83 3,581.24 3,579.65 3,580.03 2,650.4K
11:55 3,579.86 3,581.18 3,579.81 3,580.80 3,838.7K
11:56 3,580.84 3,581.19 3,579.11 3,579.11 2,411.2K
11:57 3,579.74 3,581.81 3,579.74 3,580.88 1,817.3K
11:58 3,582.00 3,582.25 3,580.76 3,581.78 841.3K
11:59 3,581.34 3,582.36 3,581.18 3,581.78 1,162.3K
13:00 3,582.57 3,582.57 3,581.36 3,582.26 13,441.7K
13:01 3,582.70 3,582.70 3,581.64 3,582.21 2,507.4K
13:02 3,583.03 3,583.70 3,580.83 3,580.83 1,988.9K
13:03 3,580.39 3,581.43 3,580.39 3,581.16 1,527.7K
13:04 3,581.23 3,581.69 3,580.17 3,581.69 2,439.0K
13:05 3,580.57 3,581.97 3,580.22 3,581.63 2,459.9K
13:06 3,581.55 3,582.28 3,580.74 3,581.66 10,083.6K
13:07 3,581.06 3,583.61 3,581.06 3,581.91 6,684.3K
13:08 3,581.26 3,583.33 3,581.05 3,583.12 3,546.6K
13:09 3,582.36 3,583.36 3,582.04 3,582.24 3,818.8K
13:10 3,581.85 3,582.85 3,580.97 3,581.48 2,035.6K
13:11 3,581.74 3,583.01 3,581.28 3,583.01 2,353.6K
13:12 3,581.76 3,584.02 3,581.71 3,583.80 2,784.0K
13:13 3,582.47 3,583.25 3,581.69 3,582.16 1,735.5K
13:14 3,582.45 3,582.45 3,581.53 3,581.78 1,554.3K
13:15 3,581.67 3,582.93 3,581.07 3,582.20 2,043.6K
13:16 3,581.55 3,583.48 3,580.91 3,582.03 1,931.4K
13:17 3,582.24 3,583.66 3,581.78 3,582.41 2,244.9K
13:18 3,581.27 3,581.73 3,580.19 3,580.43 2,913.3K
13:19 3,579.87 3,580.23 3,577.26 3,577.36 4,744.1K
13:20 3,578.18 3,578.40 3,576.68 3,577.31 3,552.0K
13:21 3,578.46 3,579.20 3,577.78 3,579.20 2,909.8K
13:22 3,579.40 3,579.40 3,577.97 3,579.02 3,546.1K
13:23 3,578.58 3,578.58 3,577.19 3,578.33 1,779.1K
13:24 3,577.42 3,578.38 3,577.04 3,577.51 4,990.5K
13:25 3,577.80 3,579.06 3,577.80 3,578.01 2,472.5K
13:26 3,577.15 3,579.48 3,577.15 3,578.43 2,072.9K
13:27 3,578.45 3,578.63 3,576.95 3,577.56 2,531.0K
13:28 3,578.22 3,579.76 3,577.67 3,578.76 2,485.9K
13:29 3,579.10 3,579.13 3,577.67 3,578.78 1,449.1K
13:30 3,579.65 3,579.65 3,578.36 3,578.36 1,848.9K
13:31 3,578.58 3,579.94 3,577.61 3,577.61 3,485.6K
13:32 3,577.94 3,578.92 3,577.91 3,578.92 3,707.4K
13:33 3,579.18 3,579.75 3,577.99 3,578.25 2,341.1K
13:34 3,579.21 3,580.02 3,578.32 3,579.12 1,399.4K
13:35 3,577.67 3,578.42 3,577.67 3,577.75 3,374.7K
13:36 3,578.00 3,578.39 3,577.31 3,577.51 7,282.7K
13:37 3,577.39 3,578.59 3,577.19 3,577.65 2,493.3K
13:38 3,577.02 3,578.60 3,576.75 3,578.60 2,341.5K
13:39 3,578.14 3,578.14 3,576.77 3,577.16 3,005.7K
13:40 3,577.35 3,578.28 3,576.28 3,576.49 3,187.2K
13:41 3,576.96 3,579.83 3,576.71 3,579.83 4,992.3K
13:42 3,578.46 3,579.36 3,577.36 3,577.74 3,264.0K
13:43 3,577.54 3,578.59 3,577.25 3,577.45 1,983.3K
13:44 3,578.00 3,578.38 3,577.10 3,577.64 7,717.1K
13:45 3,577.57 3,577.61 3,575.49 3,576.27 3,564.5K
13:46 3,576.53 3,577.15 3,576.03 3,576.03 4,835.9K
13:47 3,576.65 3,576.89 3,575.23 3,575.85 1,319.3K
13:48 3,575.21 3,576.60 3,575.21 3,575.94 3,336.5K
13:49 3,575.63 3,576.59 3,574.88 3,575.43 1,677.7K
13:50 3,575.45 3,575.45 3,574.09 3,574.53 1,731.4K
13:51 3,574.55 3,576.75 3,574.55 3,575.30 1,552.0K
13:52 3,575.66 3,575.90 3,574.10 3,574.62 2,627.1K
13:53 3,574.97 3,575.85 3,574.11 3,574.12 3,607.5K
13:54 3,574.42 3,575.95 3,574.42 3,575.91 4,649.9K
13:55 3,576.02 3,577.24 3,575.14 3,577.24 2,222.8K
13:56 3,576.76 3,577.47 3,575.34 3,576.17 3,240.3K
13:57 3,576.57 3,576.63 3,574.19 3,574.77 2,143.5K
13:58 3,574.85 3,576.68 3,574.85 3,576.14 2,840.8K
13:59 3,575.86 3,577.14 3,575.21 3,576.30 12,282.3K
14:00 3,576.95 3,577.17 3,575.44 3,576.55 1,566.7K
14:01 3,576.12 3,577.02 3,574.88 3,575.55 7,675.1K
14:02 3,575.48 3,576.27 3,575.03 3,576.27 2,292.6K
14:03 3,576.11 3,577.45 3,574.89 3,575.09 1,369.4K
14:04 3,575.73 3,576.33 3,574.28 3,574.62 2,477.4K
14:05 3,574.58 3,575.32 3,574.36 3,574.43 3,322.6K
14:06 3,575.95 3,575.95 3,574.18 3,575.43 2,916.9K
14:07 3,575.26 3,576.19 3,574.61 3,575.17 1,811.1K
14:08 3,574.37 3,576.25 3,574.37 3,575.40 1,691.0K
14:09 3,576.06 3,576.06 3,574.31 3,575.16 1,121.6K
14:10 3,575.63 3,575.63 3,573.77 3,574.10 4,567.6K
14:11 3,574.85 3,574.85 3,573.23 3,574.32 1,925.9K
14:12 3,573.71 3,574.50 3,573.03 3,573.57 1,464.3K
14:13 3,574.74 3,575.17 3,573.46 3,573.46 1,372.2K
14:14 3,574.28 3,574.66 3,573.19 3,573.41 1,602.8K
14:15 3,574.02 3,574.83 3,573.58 3,574.27 1,109.6K
14:16 3,574.22 3,575.22 3,573.09 3,573.67 1,286.2K
14:17 3,574.37 3,574.75 3,572.50 3,572.50 2,833.2K
14:18 3,573.39 3,574.33 3,572.52 3,573.31 6,073.8K
14:19 3,573.60 3,574.06 3,572.17 3,573.44 2,625.4K
14:20 3,574.51 3,574.51 3,570.75 3,570.95 10,822.6K
14:21 3,571.97 3,571.97 3,570.06 3,570.12 11,888.2K
14:22 3,571.47 3,571.47 3,569.05 3,569.49 24,623.8K
14:23 3,569.99 3,569.99 3,567.90 3,569.07 4,274.3K
14:24 3,570.30 3,570.30 3,567.98 3,568.46 3,340.8K
14:25 3,568.64 3,569.68 3,567.88 3,569.18 3,152.3K
14:26 3,569.88 3,570.11 3,568.16 3,568.16 1,658.9K
14:27 3,568.98 3,570.34 3,568.15 3,569.30 1,615.4K
14:28 3,570.16 3,570.22 3,568.37 3,568.37 1,823.7K
14:29 3,568.82 3,569.81 3,567.29 3,568.17 2,838.4K
14:30 3,568.04 3,569.77 3,567.44 3,568.63 1,576.3K
14:31 3,568.39 3,568.86 3,567.50 3,568.86 4,011.0K
14:32 3,569.37 3,569.78 3,566.55 3,567.72 4,280.9K
14:33 3,566.75 3,570.22 3,566.75 3,568.21 7,744.6K
14:34 3,568.92 3,569.09 3,567.27 3,569.05 6,973.7K
14:35 3,567.74 3,568.65 3,567.09 3,567.55 3,827.0K
14:36 3,567.29 3,568.06 3,567.05 3,568.03 3,321.1K
14:37 3,568.63 3,568.63 3,567.10 3,568.59 3,832.4K
14:38 3,568.21 3,568.72 3,566.74 3,568.11 3,227.2K
14:39 3,567.51 3,568.83 3,567.41 3,568.83 6,559.0K
14:40 3,568.06 3,568.90 3,567.74 3,567.78 2,565.8K
14:41 3,568.97 3,569.21 3,567.71 3,567.71 3,688.3K
14:42 3,569.26 3,569.48 3,567.84 3,567.95 3,192.9K
14:43 3,568.06 3,569.47 3,568.06 3,568.18 5,207.2K
14:44 3,568.46 3,569.17 3,567.48 3,568.15 2,360.0K
14:45 3,568.25 3,568.43 3,566.53 3,567.23 6,320.1K
14:46 3,568.32 3,568.32 3,566.45 3,566.55 5,601.3K
14:47 3,566.75 3,567.56 3,565.98 3,566.21 3,635.1K
14:48 3,566.86 3,567.31 3,565.70 3,565.70 6,379.5K
14:49 3,567.41 3,567.85 3,566.07 3,566.07 3,849.9K
14:50 3,566.50 3,567.17 3,564.75 3,565.88 18,316.0K
14:51 3,565.83 3,566.44 3,564.15 3,565.66 10,038.3K
14:52 3,565.65 3,565.66 3,563.95 3,564.64 2,775.8K
14:53 3,565.22 3,567.23 3,565.22 3,565.77 7,714.3K
14:54 3,566.69 3,567.48 3,565.58 3,567.48 2,239.0K
14:55 3,566.70 3,566.70 3,565.04 3,566.25 5,338.0K
14:56 3,565.51 3,566.20 3,564.64 3,564.72 1,653.5K
14:57 3,565.37 3,565.37 3,563.94 3,565.04 3,493.5K
14:58 3,565.20 3,565.20 3,563.45 3,564.74 2,129.6K
14:59 3,563.96 3,564.56 3,563.42 3,564.56 2,161.5K
15:00 3,564.10 3,564.21 3,562.42 3,564.21 3,327.4K
15:01 3,563.56 3,563.59 3,561.95 3,563.59 4,106.1K
15:02 3,562.82 3,564.33 3,561.76 3,563.32 4,919.9K
15:03 3,564.01 3,564.01 3,562.40 3,563.16 6,493.5K
15:04 3,562.69 3,563.54 3,561.45 3,562.94 6,729.8K
15:05 3,561.75 3,563.30 3,561.65 3,562.72 4,486.0K
15:06 3,562.59 3,562.65 3,561.58 3,562.00 11,590.3K
15:07 3,561.84 3,562.64 3,561.37 3,561.38 5,227.1K
15:08 3,562.76 3,562.81 3,561.39 3,562.52 3,234.5K
15:09 3,563.45 3,563.45 3,561.09 3,561.09 4,364.0K
15:10 3,562.00 3,563.39 3,560.25 3,560.70 8,290.0K
15:11 3,560.91 3,562.14 3,559.05 3,561.25 4,065.1K
15:12 3,560.13 3,560.93 3,558.66 3,560.52 3,990.7K
15:13 3,560.32 3,560.65 3,558.69 3,559.44 3,633.3K
15:14 3,559.64 3,560.78 3,558.11 3,558.11 18,229.0K
15:15 3,557.71 3,559.14 3,556.66 3,558.03 11,007.7K
15:16 3,557.92 3,557.92 3,553.67 3,554.83 18,859.7K
15:17 3,553.35 3,555.92 3,553.35 3,555.69 8,029.8K
15:18 3,556.02 3,556.02 3,554.34 3,555.37 4,065.2K
15:19 3,553.86 3,556.02 3,553.80 3,555.27 3,927.3K
15:20 3,554.81 3,555.97 3,553.98 3,554.13 4,154.8K
15:21 3,555.19 3,556.16 3,554.63 3,555.43 7,821.8K
15:22 3,555.72 3,555.92 3,554.14 3,555.49 18,390.3K
15:23 3,556.50 3,556.86 3,555.60 3,556.11 4,686.9K
15:24 3,555.53 3,556.47 3,554.78 3,555.46 4,606.9K
15:25 3,554.20 3,556.37 3,554.20 3,556.37 4,497.5K
15:26 3,554.36 3,555.59 3,553.48 3,554.53 6,670.8K
15:27 3,554.08 3,555.92 3,554.08 3,555.35 4,590.6K
15:28 3,554.60 3,556.12 3,554.15 3,556.12 6,112.9K
15:29 3,554.95 3,555.67 3,554.34 3,555.57 5,142.3K
15:30 3,555.76 3,556.61 3,554.38 3,555.76 4,632.4K
15:31 3,554.90 3,556.13 3,554.77 3,554.87 8,126.7K
15:32 3,555.28 3,556.45 3,554.78 3,555.11 6,311.7K
15:33 3,554.88 3,556.73 3,554.88 3,555.34 4,816.2K
15:34 3,555.17 3,557.02 3,554.62 3,555.22 4,506.0K
15:35 3,556.37 3,557.28 3,554.78 3,557.28 8,502.5K
15:36 3,556.78 3,558.12 3,555.53 3,555.53 9,756.8K
15:37 3,556.85 3,557.12 3,555.27 3,556.32 5,932.3K
15:38 3,555.51 3,556.78 3,554.24 3,555.12 6,616.3K
15:39 3,555.78 3,556.47 3,554.11 3,555.08 4,637.9K
15:40 3,555.40 3,555.81 3,554.13 3,555.31 7,744.3K
15:41 3,556.36 3,556.36 3,554.31 3,555.09 5,438.5K
15:42 3,554.86 3,555.03 3,554.08 3,554.95 8,399.9K
15:43 3,554.14 3,555.21 3,553.73 3,554.42 6,207.0K
15:44 3,555.13 3,555.22 3,553.23 3,554.10 6,005.3K
15:45 3,556.63 3,556.87 3,554.01 3,554.15 7,230.5K
15:46 3,554.46 3,556.01 3,553.55 3,554.42 15,785.0K
15:47 3,555.39 3,555.39 3,552.53 3,553.62 11,810.0K
15:48 3,554.82 3,555.42 3,553.19 3,554.49 5,684.7K
15:49 3,554.00 3,555.18 3,552.95 3,552.95 6,693.7K
15:50 3,554.73 3,555.34 3,553.44 3,554.27 19,978.4K
15:51 3,554.70 3,554.71 3,553.31 3,553.43 11,535.4K
15:52 3,554.64 3,555.41 3,552.58 3,552.58 6,749.6K
15:53 3,554.10 3,555.17 3,552.70 3,553.58 6,442.5K
15:54 3,554.47 3,554.56 3,552.91 3,553.35 7,754.7K
15:55 3,553.68 3,553.68 3,551.92 3,551.92 20,519.7K
15:56 3,552.40 3,553.89 3,551.04 3,551.04 14,716.8K
15:57 3,553.18 3,553.18 3,551.08 3,551.08 13,197.1K
15:58 3,551.95 3,553.01 3,551.25 3,551.46 12,968.8K
15:59 3,551.02 3,554.01 3,549.83 3,554.01 624,822.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar