CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,444.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,540.12 3,540.78 3,535.41 3,536.85 29,187.3K
09:31 3,537.14 3,537.34 3,532.24 3,537.06 28,280.0K
09:32 3,535.35 3,538.34 3,533.95 3,537.28 13,405.5K
09:33 3,538.78 3,546.99 3,538.78 3,546.99 11,542.0K
09:34 3,545.57 3,545.57 3,542.10 3,542.58 5,636.8K
09:35 3,542.36 3,542.36 3,538.73 3,539.50 5,788.2K
09:36 3,540.33 3,543.83 3,540.29 3,542.70 5,368.2K
09:37 3,541.94 3,542.65 3,540.21 3,540.21 5,552.0K
09:38 3,539.36 3,540.15 3,537.48 3,538.12 7,511.6K
09:39 3,536.85 3,537.48 3,534.41 3,534.41 6,897.8K
09:40 3,534.13 3,536.10 3,533.74 3,535.96 6,325.8K
09:41 3,534.92 3,539.29 3,534.92 3,538.77 6,648.6K
09:42 3,539.84 3,541.04 3,537.88 3,538.69 7,855.3K
09:43 3,537.75 3,540.67 3,537.75 3,540.57 4,366.4K
09:44 3,540.01 3,544.09 3,539.63 3,543.58 8,080.0K
09:45 3,543.79 3,544.21 3,542.60 3,542.60 2,734.2K
09:46 3,542.68 3,545.05 3,542.24 3,544.52 5,432.6K
09:47 3,544.62 3,546.79 3,543.75 3,545.72 6,912.1K
09:48 3,545.83 3,548.18 3,545.83 3,548.18 6,279.7K
09:49 3,547.96 3,548.96 3,546.79 3,546.96 2,979.4K
09:50 3,547.71 3,548.19 3,546.06 3,546.57 1,901.7K
09:51 3,547.70 3,548.47 3,546.10 3,546.76 3,400.5K
09:52 3,546.80 3,548.14 3,546.38 3,547.23 2,076.7K
09:53 3,548.25 3,549.43 3,547.62 3,547.94 7,703.5K
09:54 3,547.67 3,549.35 3,547.37 3,547.37 4,215.1K
09:55 3,548.88 3,549.56 3,547.57 3,549.31 3,814.7K
09:56 3,549.13 3,549.47 3,547.95 3,548.88 3,871.4K
09:57 3,548.91 3,549.40 3,547.48 3,547.83 3,106.6K
09:58 3,548.58 3,549.16 3,547.07 3,547.07 3,280.7K
09:59 3,547.48 3,548.30 3,547.03 3,547.03 2,453.2K
10:00 3,546.65 3,548.11 3,546.06 3,547.55 3,418.6K
10:01 3,546.80 3,548.10 3,546.80 3,547.50 3,608.7K
10:02 3,548.46 3,548.46 3,546.48 3,548.04 6,156.2K
10:03 3,548.24 3,550.25 3,546.53 3,547.32 7,081.4K
10:04 3,547.21 3,548.07 3,546.04 3,546.71 4,096.7K
10:05 3,546.49 3,547.65 3,544.75 3,544.75 6,441.8K
10:06 3,544.82 3,547.02 3,544.82 3,546.24 4,766.3K
10:07 3,546.23 3,549.03 3,546.23 3,547.23 2,679.8K
10:08 3,547.92 3,548.69 3,547.22 3,548.32 7,490.1K
10:09 3,548.32 3,548.95 3,547.24 3,547.34 4,099.5K
10:10 3,548.61 3,548.64 3,546.97 3,547.25 11,632.3K
10:11 3,546.45 3,549.62 3,546.45 3,549.62 6,200.2K
10:12 3,550.09 3,551.16 3,550.09 3,550.47 8,712.5K
10:13 3,550.63 3,551.85 3,550.23 3,550.40 4,239.7K
10:14 3,551.97 3,554.23 3,551.97 3,554.05 14,967.1K
10:15 3,553.62 3,554.95 3,552.39 3,552.39 4,904.3K
10:16 3,553.24 3,555.01 3,551.75 3,552.35 2,597.7K
10:17 3,551.68 3,554.01 3,551.68 3,554.01 5,586.9K
10:18 3,553.91 3,554.76 3,551.34 3,551.67 5,807.7K
10:19 3,552.23 3,552.56 3,551.13 3,551.28 4,473.4K
10:20 3,551.81 3,552.45 3,550.43 3,550.66 1,980.6K
10:21 3,551.75 3,552.93 3,551.24 3,552.51 2,131.9K
10:22 3,553.15 3,553.33 3,551.64 3,552.02 3,321.9K
10:23 3,552.68 3,553.62 3,551.49 3,553.62 3,387.6K
10:24 3,554.32 3,554.32 3,552.37 3,552.80 4,146.4K
10:25 3,552.35 3,554.01 3,551.78 3,553.53 3,412.9K
10:26 3,552.85 3,555.10 3,552.85 3,554.92 6,959.6K
10:27 3,555.15 3,556.64 3,555.15 3,556.36 6,147.8K
10:28 3,557.46 3,558.60 3,556.74 3,557.22 7,428.7K
10:29 3,557.39 3,557.39 3,555.72 3,556.69 2,572.7K
10:30 3,556.75 3,559.47 3,556.42 3,559.47 3,556.4K
10:31 3,559.57 3,560.95 3,558.72 3,560.93 3,471.8K
10:32 3,560.27 3,560.50 3,558.44 3,560.43 5,137.2K
10:33 3,561.06 3,561.45 3,559.45 3,560.80 5,324.4K
10:34 3,560.30 3,562.10 3,560.16 3,561.25 2,200.3K
10:35 3,561.33 3,562.09 3,560.90 3,561.17 3,355.9K
10:36 3,561.71 3,562.50 3,560.78 3,561.68 3,694.2K
10:37 3,561.48 3,562.67 3,560.81 3,560.81 3,520.2K
10:38 3,561.02 3,562.20 3,560.27 3,561.02 1,774.8K
10:39 3,560.40 3,561.54 3,559.80 3,561.30 4,759.8K
10:40 3,561.18 3,561.66 3,559.89 3,559.98 3,279.4K
10:41 3,560.31 3,561.44 3,559.58 3,561.44 3,405.6K
10:42 3,560.93 3,562.00 3,559.32 3,562.00 7,367.4K
10:43 3,563.04 3,563.41 3,559.80 3,559.80 5,130.8K
10:44 3,559.53 3,561.71 3,559.53 3,561.24 3,067.5K
10:45 3,559.99 3,561.31 3,559.85 3,560.82 4,633.1K
10:46 3,561.32 3,561.32 3,560.12 3,560.43 2,118.5K
10:47 3,559.86 3,561.14 3,558.33 3,559.36 4,199.7K
10:48 3,558.62 3,559.91 3,558.62 3,558.77 2,382.4K
10:49 3,558.77 3,561.17 3,558.60 3,560.90 4,454.2K
10:50 3,560.62 3,561.85 3,560.11 3,560.52 2,467.1K
10:51 3,560.24 3,560.96 3,559.49 3,560.03 2,844.8K
10:52 3,560.58 3,561.18 3,559.21 3,560.49 1,999.5K
10:53 3,560.71 3,560.71 3,558.70 3,558.70 7,604.8K
10:54 3,558.66 3,560.47 3,557.25 3,557.25 4,701.1K
10:55 3,556.89 3,561.22 3,556.89 3,561.22 10,288.6K
10:56 3,562.10 3,562.10 3,556.60 3,556.60 8,193.8K
10:57 3,557.97 3,560.55 3,557.97 3,560.21 6,815.2K
10:58 3,559.94 3,561.10 3,559.94 3,560.35 4,764.1K
10:59 3,561.44 3,561.44 3,557.70 3,557.93 11,026.7K
11:00 3,557.01 3,557.01 3,555.49 3,556.31 25,265.4K
11:01 3,557.04 3,558.51 3,556.30 3,558.51 9,823.5K
11:02 3,558.30 3,559.29 3,557.19 3,558.71 3,440.5K
11:03 3,559.01 3,560.66 3,557.19 3,560.66 19,627.2K
11:04 3,561.00 3,562.80 3,560.05 3,562.80 12,644.0K
11:05 3,563.73 3,567.49 3,563.72 3,565.90 17,231.3K
11:06 3,566.10 3,566.98 3,563.42 3,563.74 4,028.3K
11:07 3,563.78 3,564.73 3,562.81 3,562.81 3,565.0K
11:08 3,563.21 3,563.57 3,561.98 3,563.08 2,893.0K
11:09 3,562.95 3,564.30 3,561.39 3,561.39 11,191.7K
11:10 3,561.72 3,563.16 3,559.79 3,559.79 3,161.1K
11:11 3,560.88 3,563.00 3,560.88 3,561.20 4,796.3K
11:12 3,560.20 3,563.80 3,560.20 3,563.77 37,181.1K
11:13 3,563.53 3,563.53 3,562.43 3,562.79 6,218.3K
11:14 3,563.28 3,564.54 3,562.25 3,563.15 2,476.1K
11:15 3,563.19 3,563.87 3,561.88 3,562.46 5,213.9K
11:16 3,562.87 3,562.87 3,559.15 3,559.70 6,554.7K
11:17 3,560.17 3,561.77 3,558.88 3,561.32 7,568.5K
11:18 3,560.98 3,561.54 3,559.18 3,559.40 1,592.3K
11:19 3,558.82 3,558.90 3,557.68 3,558.83 3,173.1K
11:20 3,558.69 3,558.98 3,556.84 3,557.97 3,585.7K
11:21 3,558.41 3,558.83 3,556.72 3,557.73 6,840.9K
11:22 3,558.47 3,558.47 3,556.54 3,556.54 6,682.0K
11:23 3,556.42 3,558.49 3,556.42 3,558.13 5,042.3K
11:24 3,557.87 3,558.77 3,556.81 3,558.04 3,973.8K
11:25 3,558.05 3,558.05 3,556.24 3,556.44 4,468.4K
11:26 3,556.03 3,556.41 3,554.38 3,554.38 6,323.8K
11:27 3,555.19 3,557.46 3,554.97 3,556.70 2,987.4K
11:28 3,555.39 3,557.63 3,555.39 3,556.48 1,868.1K
11:29 3,557.00 3,558.81 3,556.89 3,558.81 4,428.9K
11:30 3,558.71 3,559.51 3,558.00 3,559.51 2,019.1K
11:31 3,559.75 3,559.78 3,558.08 3,558.17 1,673.0K
11:32 3,558.93 3,559.77 3,557.58 3,558.62 1,536.2K
11:33 3,559.11 3,559.96 3,557.17 3,557.80 1,525.5K
11:34 3,557.53 3,558.67 3,556.67 3,556.87 12,708.5K
11:35 3,556.52 3,557.73 3,555.67 3,557.08 1,716.0K
11:36 3,556.86 3,557.50 3,555.52 3,555.70 844.4K
11:37 3,555.84 3,557.08 3,555.52 3,555.91 812.3K
11:38 3,556.65 3,557.86 3,556.43 3,556.83 1,236.0K
11:39 3,557.36 3,557.89 3,555.52 3,555.52 1,221.2K
11:40 3,555.72 3,559.03 3,555.72 3,557.25 1,445.5K
11:41 3,557.45 3,557.91 3,556.39 3,556.39 1,257.4K
11:42 3,556.47 3,557.41 3,555.01 3,555.40 6,824.8K
11:43 3,556.16 3,556.46 3,554.33 3,554.33 4,233.3K
11:44 3,555.05 3,555.92 3,554.66 3,555.39 1,244.8K
11:45 3,555.45 3,555.69 3,554.42 3,554.94 1,703.7K
11:46 3,556.43 3,556.43 3,553.88 3,553.88 656.9K
11:47 3,553.97 3,554.90 3,553.65 3,553.90 1,245.5K
11:48 3,554.22 3,555.13 3,553.52 3,553.52 1,095.4K
11:49 3,553.44 3,554.59 3,552.89 3,553.21 1,710.8K
11:50 3,552.80 3,554.50 3,552.13 3,552.13 991.5K
11:51 3,552.12 3,554.66 3,552.12 3,554.66 1,126.5K
11:52 3,554.64 3,554.97 3,553.64 3,553.87 955.5K
11:53 3,553.58 3,554.29 3,552.80 3,553.42 924.4K
11:54 3,554.43 3,555.16 3,552.88 3,554.17 1,393.1K
11:55 3,553.69 3,554.62 3,552.63 3,552.63 2,140.6K
11:56 3,552.49 3,554.83 3,552.49 3,553.61 3,389.4K
11:57 3,553.07 3,553.69 3,551.66 3,552.08 1,104.3K
11:58 3,552.95 3,553.64 3,552.06 3,552.43 1,345.8K
11:59 3,551.91 3,552.73 3,551.50 3,552.73 1,049.6K
12:00 3,552.86 3,552.86 3,552.86 3,552.86 114.0K
13:00 3,554.38 3,554.38 3,551.56 3,552.15 12,890.5K
13:01 3,552.42 3,553.12 3,550.20 3,550.20 2,833.4K
13:02 3,551.58 3,553.07 3,551.41 3,552.99 2,166.2K
13:03 3,552.14 3,553.35 3,551.20 3,552.60 3,485.3K
13:04 3,552.01 3,552.30 3,551.19 3,552.06 1,750.6K
13:05 3,551.79 3,552.88 3,550.59 3,552.24 2,723.7K
13:06 3,551.16 3,552.93 3,551.16 3,551.73 3,963.8K
13:07 3,551.40 3,552.72 3,551.40 3,551.49 2,686.4K
13:08 3,551.94 3,552.03 3,550.10 3,551.37 3,208.8K
13:09 3,552.15 3,552.25 3,550.41 3,551.23 1,130.4K
13:10 3,551.12 3,552.04 3,550.39 3,551.47 1,859.3K
13:11 3,551.66 3,552.45 3,549.92 3,550.80 2,248.3K
13:12 3,551.71 3,553.14 3,551.50 3,552.61 1,286.1K
13:13 3,552.85 3,553.13 3,551.54 3,552.93 1,804.5K
13:14 3,552.94 3,553.13 3,551.17 3,551.17 1,674.6K
13:15 3,553.38 3,553.38 3,551.32 3,552.07 1,916.9K
13:16 3,551.29 3,552.24 3,551.10 3,551.67 1,253.0K
13:17 3,552.01 3,552.65 3,550.65 3,551.29 2,535.0K
13:18 3,551.09 3,552.14 3,550.51 3,550.51 1,190.4K
13:19 3,551.51 3,552.60 3,551.29 3,551.61 2,670.7K
13:20 3,551.46 3,553.67 3,551.28 3,553.13 2,476.2K
13:21 3,552.56 3,555.34 3,552.56 3,554.41 3,016.8K
13:22 3,554.53 3,555.08 3,554.05 3,554.81 1,461.1K
13:23 3,553.86 3,555.76 3,553.60 3,555.76 1,737.2K
13:24 3,555.75 3,555.75 3,553.96 3,553.97 1,491.1K
13:25 3,554.58 3,554.95 3,553.23 3,553.23 1,767.5K
13:26 3,553.19 3,555.20 3,553.19 3,554.06 1,753.7K
13:27 3,553.95 3,555.37 3,552.25 3,554.28 1,987.2K
13:28 3,552.90 3,556.30 3,552.90 3,556.30 7,252.9K
13:29 3,554.97 3,556.69 3,554.89 3,555.78 5,778.7K
13:30 3,556.40 3,557.63 3,554.76 3,556.72 2,187.1K
13:31 3,556.99 3,557.92 3,556.25 3,556.69 1,203.6K
13:32 3,557.17 3,558.95 3,555.90 3,558.74 1,717.4K
13:33 3,558.12 3,559.08 3,557.18 3,558.93 4,962.8K
13:34 3,557.85 3,558.86 3,557.35 3,558.02 3,238.4K
13:35 3,558.07 3,559.97 3,557.11 3,559.97 4,526.4K
13:36 3,559.48 3,559.58 3,558.13 3,559.03 3,148.8K
13:37 3,559.16 3,559.70 3,557.78 3,559.31 2,446.3K
13:38 3,558.58 3,559.29 3,556.67 3,557.65 4,033.0K
13:39 3,558.29 3,558.71 3,557.27 3,557.66 1,946.1K
13:40 3,558.30 3,559.47 3,557.51 3,558.65 1,504.5K
13:41 3,558.73 3,559.15 3,557.51 3,558.28 1,787.6K
13:42 3,558.21 3,559.49 3,556.51 3,556.51 4,363.5K
13:43 3,557.53 3,558.14 3,556.25 3,557.49 2,813.2K
13:44 3,556.06 3,557.48 3,555.97 3,556.63 1,601.9K
13:45 3,555.91 3,557.21 3,555.88 3,557.11 3,392.3K
13:46 3,556.25 3,558.90 3,556.16 3,556.16 1,744.7K
13:47 3,556.93 3,558.09 3,556.48 3,557.09 1,928.9K
13:48 3,557.31 3,557.58 3,555.95 3,556.15 4,635.8K
13:49 3,556.35 3,557.63 3,556.21 3,557.12 3,095.5K
13:50 3,557.01 3,558.25 3,555.96 3,555.96 2,204.0K
13:51 3,557.24 3,557.41 3,555.76 3,555.76 1,746.8K
13:52 3,556.27 3,557.74 3,555.58 3,556.66 2,090.3K
13:53 3,555.82 3,556.92 3,555.82 3,556.92 1,460.9K
13:54 3,556.31 3,558.33 3,555.01 3,556.49 5,887.4K
13:55 3,555.13 3,557.50 3,554.93 3,556.95 1,245.7K
13:56 3,557.05 3,557.72 3,555.18 3,557.35 1,631.0K
13:57 3,556.44 3,557.16 3,555.29 3,555.29 1,537.1K
13:58 3,555.57 3,557.30 3,555.45 3,556.88 1,820.7K
13:59 3,556.21 3,557.70 3,555.67 3,557.59 2,471.4K
14:00 3,557.26 3,559.14 3,557.24 3,557.24 6,042.8K
14:01 3,558.03 3,559.31 3,557.44 3,558.39 3,117.2K
14:02 3,558.69 3,559.42 3,558.50 3,558.96 2,224.2K
14:03 3,559.14 3,561.00 3,559.14 3,560.30 4,020.8K
14:04 3,560.29 3,561.56 3,560.07 3,561.50 4,972.0K
14:05 3,560.53 3,561.73 3,560.53 3,560.87 2,552.3K
14:06 3,561.24 3,561.24 3,559.42 3,560.67 1,572.1K
14:07 3,560.39 3,560.54 3,559.42 3,559.66 1,709.6K
14:08 3,559.56 3,559.85 3,558.02 3,558.79 1,775.2K
14:09 3,559.41 3,560.36 3,558.43 3,560.23 1,275.6K
14:10 3,559.36 3,560.87 3,559.04 3,560.87 1,465.6K
14:11 3,560.21 3,560.21 3,558.47 3,559.90 1,381.9K
14:12 3,560.48 3,560.89 3,558.53 3,558.89 1,922.5K
14:13 3,558.40 3,560.07 3,557.22 3,557.94 7,607.0K
14:14 3,558.85 3,558.85 3,557.73 3,558.03 6,885.5K
14:15 3,558.78 3,559.56 3,557.50 3,559.20 2,351.0K
14:16 3,558.70 3,559.38 3,557.96 3,558.68 2,422.5K
14:17 3,559.29 3,559.29 3,558.13 3,558.83 4,276.8K
14:18 3,559.36 3,560.02 3,558.19 3,558.61 3,843.2K
14:19 3,558.56 3,560.37 3,557.94 3,559.24 6,729.6K
14:20 3,559.09 3,560.15 3,558.63 3,559.79 2,190.5K
14:21 3,559.84 3,560.76 3,559.15 3,560.76 3,879.9K
14:22 3,560.08 3,561.77 3,559.99 3,561.49 6,928.5K
14:23 3,560.07 3,560.78 3,559.65 3,560.56 3,468.9K
14:24 3,561.37 3,561.72 3,560.63 3,560.95 1,818.0K
14:25 3,561.24 3,561.57 3,559.40 3,561.28 3,968.4K
14:26 3,561.24 3,561.40 3,559.73 3,561.40 5,779.0K
14:27 3,561.43 3,563.15 3,559.68 3,562.64 2,795.0K
14:28 3,562.55 3,562.78 3,561.50 3,561.50 3,389.2K
14:29 3,561.94 3,563.60 3,561.94 3,562.54 1,910.2K
14:30 3,563.13 3,563.56 3,561.99 3,563.56 1,209.4K
14:31 3,563.65 3,563.65 3,561.42 3,562.64 2,346.7K
14:32 3,562.32 3,563.27 3,561.40 3,563.27 2,250.2K
14:33 3,562.86 3,563.93 3,562.55 3,563.51 4,561.9K
14:34 3,563.42 3,563.56 3,562.46 3,562.74 1,841.8K
14:35 3,563.07 3,563.67 3,561.98 3,562.76 2,392.2K
14:36 3,561.49 3,563.25 3,561.04 3,563.16 1,949.1K
14:37 3,563.53 3,565.10 3,563.44 3,563.95 3,346.3K
14:38 3,564.89 3,565.05 3,563.17 3,565.05 3,855.9K
14:39 3,564.51 3,564.51 3,562.90 3,563.39 4,017.1K
14:40 3,563.25 3,563.74 3,562.29 3,563.39 2,750.4K
14:41 3,563.52 3,564.15 3,563.15 3,564.01 2,623.2K
14:42 3,564.06 3,566.14 3,563.85 3,564.32 2,125.4K
14:43 3,564.73 3,565.55 3,563.85 3,564.10 4,343.1K
14:44 3,564.95 3,566.52 3,563.68 3,565.54 8,505.5K
14:45 3,565.61 3,568.06 3,565.61 3,567.27 5,845.4K
14:46 3,566.60 3,568.10 3,566.55 3,568.10 2,709.4K
14:47 3,568.54 3,569.12 3,567.43 3,567.54 2,680.5K
14:48 3,568.48 3,571.37 3,568.48 3,571.18 9,553.9K
14:49 3,570.61 3,572.03 3,570.20 3,570.90 1,807.2K
14:50 3,571.34 3,571.95 3,570.41 3,571.62 2,283.3K
14:51 3,572.08 3,572.26 3,570.00 3,570.68 1,957.2K
14:52 3,571.05 3,571.54 3,570.09 3,570.33 1,979.1K
14:53 3,570.01 3,570.84 3,569.58 3,569.58 1,902.6K
14:54 3,571.34 3,572.64 3,570.50 3,572.41 2,975.5K
14:55 3,572.53 3,572.58 3,570.48 3,571.51 4,029.0K
14:56 3,571.62 3,572.47 3,570.65 3,571.04 2,563.3K
14:57 3,570.93 3,572.13 3,569.72 3,570.90 2,257.2K
14:58 3,571.43 3,572.33 3,570.15 3,571.27 1,847.8K
14:59 3,570.36 3,572.88 3,569.78 3,571.05 2,349.8K
15:00 3,570.68 3,572.03 3,570.27 3,570.84 2,744.5K
15:01 3,570.44 3,571.58 3,568.98 3,568.98 3,233.9K
15:02 3,569.00 3,570.28 3,568.34 3,569.26 4,906.2K
15:03 3,569.35 3,570.87 3,568.74 3,568.82 6,427.6K
15:04 3,569.69 3,570.39 3,568.41 3,570.39 2,856.7K
15:05 3,569.04 3,569.68 3,568.25 3,568.85 4,404.5K
15:06 3,569.78 3,569.95 3,568.06 3,568.52 3,722.4K
15:07 3,568.79 3,570.26 3,568.57 3,568.98 3,442.4K
15:08 3,569.57 3,569.87 3,568.14 3,568.41 3,080.7K
15:09 3,569.46 3,569.46 3,566.61 3,568.45 4,605.6K
15:10 3,567.28 3,569.41 3,567.28 3,569.02 2,685.5K
15:11 3,569.06 3,569.89 3,568.28 3,568.92 1,512.2K
15:12 3,568.53 3,569.56 3,567.72 3,569.24 2,064.1K
15:13 3,568.90 3,570.19 3,567.99 3,568.73 1,770.5K
15:14 3,568.59 3,569.66 3,567.70 3,567.93 2,634.7K
15:15 3,568.63 3,568.63 3,566.62 3,567.32 2,660.1K
15:16 3,568.56 3,570.00 3,567.15 3,568.11 4,090.0K
15:17 3,568.00 3,569.50 3,567.79 3,569.50 6,472.0K
15:18 3,568.82 3,570.31 3,568.56 3,569.84 2,734.7K
15:19 3,568.56 3,569.10 3,567.40 3,567.40 1,836.9K
15:20 3,568.50 3,569.32 3,567.47 3,569.32 2,205.1K
15:21 3,569.63 3,569.63 3,567.66 3,567.66 1,747.1K
15:22 3,567.71 3,569.96 3,567.09 3,569.96 5,898.4K
15:23 3,569.32 3,570.87 3,568.53 3,569.90 3,198.7K
15:24 3,569.45 3,570.22 3,568.78 3,568.78 2,179.8K
15:25 3,569.34 3,570.33 3,569.04 3,569.15 3,643.2K
15:26 3,569.31 3,574.03 3,569.31 3,571.02 14,087.7K
15:27 3,570.35 3,571.88 3,569.67 3,569.91 4,143.5K
15:28 3,571.42 3,571.61 3,568.79 3,569.86 3,149.9K
15:29 3,568.57 3,571.91 3,568.57 3,568.76 2,411.9K
15:30 3,568.34 3,570.28 3,568.34 3,569.48 2,094.2K
15:31 3,569.36 3,571.25 3,569.10 3,570.11 2,114.0K
15:32 3,570.37 3,571.99 3,570.37 3,571.38 6,701.7K
15:33 3,571.12 3,571.30 3,569.64 3,570.12 4,207.7K
15:34 3,570.90 3,571.83 3,569.57 3,571.83 2,265.9K
15:35 3,571.69 3,571.69 3,569.19 3,569.98 1,910.4K
15:36 3,570.41 3,571.08 3,568.67 3,570.23 2,458.2K
15:37 3,570.64 3,571.05 3,569.13 3,569.41 2,112.8K
15:38 3,569.24 3,570.82 3,569.20 3,570.26 3,806.9K
15:39 3,570.98 3,570.98 3,569.22 3,570.69 3,936.7K
15:40 3,571.03 3,571.06 3,568.82 3,569.54 4,891.1K
15:41 3,568.89 3,570.35 3,568.07 3,568.63 3,488.8K
15:42 3,568.53 3,569.61 3,567.45 3,567.45 3,632.1K
15:43 3,567.11 3,569.54 3,567.11 3,567.69 4,570.8K
15:44 3,568.85 3,569.69 3,567.32 3,568.01 9,129.0K
15:45 3,568.68 3,568.86 3,565.25 3,566.90 13,109.0K
15:46 3,567.90 3,567.90 3,566.21 3,567.05 6,144.0K
15:47 3,566.06 3,568.29 3,566.06 3,567.13 3,302.6K
15:48 3,565.52 3,568.41 3,565.52 3,567.76 5,584.4K
15:49 3,567.85 3,568.50 3,566.91 3,567.16 3,112.7K
15:50 3,566.85 3,567.88 3,565.90 3,566.71 4,261.6K
15:51 3,566.80 3,568.59 3,566.36 3,566.87 3,722.0K
15:52 3,566.93 3,567.10 3,565.65 3,566.23 5,223.9K
15:53 3,568.21 3,568.21 3,566.13 3,566.97 4,225.5K
15:54 3,566.06 3,567.84 3,566.04 3,567.73 4,878.3K
15:55 3,568.18 3,568.88 3,566.08 3,567.84 2,893.3K
15:56 3,568.02 3,569.07 3,567.34 3,568.54 5,306.3K
15:57 3,569.19 3,569.19 3,565.77 3,568.24 4,602.2K
15:58 3,567.85 3,570.51 3,567.70 3,568.76 12,789.6K
15:59 3,568.32 3,569.55 3,565.54 3,566.94 133,491.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar