CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,596.80 3,607.68 3,596.40 3,607.68 99,813.8K
09:31 3,608.26 3,612.14 3,605.15 3,605.15 41,799.8K
09:32 3,604.98 3,604.98 3,598.33 3,599.93 24,408.0K
09:33 3,600.59 3,603.45 3,600.29 3,600.29 26,797.2K
09:34 3,599.21 3,599.21 3,595.03 3,595.55 20,056.2K
09:35 3,596.88 3,598.02 3,595.29 3,597.55 16,143.7K
09:36 3,596.62 3,599.48 3,596.62 3,599.40 7,704.2K
09:37 3,598.58 3,600.17 3,597.34 3,597.34 15,173.1K
09:38 3,597.46 3,597.77 3,595.55 3,596.27 11,584.4K
09:39 3,598.59 3,601.21 3,597.82 3,600.61 21,766.3K
09:40 3,601.31 3,602.05 3,596.12 3,596.12 16,425.4K
09:41 3,597.66 3,597.68 3,594.72 3,594.72 12,131.2K
09:42 3,594.61 3,595.63 3,593.19 3,593.19 10,956.8K
09:43 3,593.26 3,595.07 3,593.26 3,594.24 9,007.1K
09:44 3,593.47 3,593.47 3,590.60 3,590.82 8,318.4K
09:45 3,591.10 3,591.10 3,586.95 3,587.85 17,673.4K
09:46 3,588.35 3,590.24 3,587.23 3,589.92 12,397.0K
09:47 3,590.41 3,593.21 3,589.91 3,593.21 11,496.6K
09:48 3,594.31 3,595.03 3,592.65 3,594.79 10,631.0K
09:49 3,593.24 3,594.22 3,592.42 3,593.85 9,064.7K
09:50 3,593.55 3,593.72 3,591.11 3,592.93 6,228.4K
09:51 3,591.03 3,593.43 3,591.03 3,593.43 8,646.5K
09:52 3,591.10 3,594.10 3,591.10 3,591.89 11,203.8K
09:53 3,592.21 3,593.09 3,589.84 3,591.46 17,545.2K
09:54 3,592.12 3,592.95 3,591.63 3,592.90 8,600.7K
09:55 3,593.63 3,595.51 3,592.10 3,594.08 22,662.0K
09:56 3,595.44 3,595.44 3,592.99 3,593.77 12,066.3K
09:57 3,593.79 3,594.28 3,592.32 3,592.51 7,340.8K
09:58 3,592.13 3,593.27 3,591.10 3,593.13 6,754.0K
09:59 3,592.80 3,593.55 3,592.16 3,592.33 9,534.8K
10:00 3,592.31 3,592.31 3,589.49 3,591.43 5,614.1K
10:01 3,590.39 3,590.74 3,588.80 3,589.94 14,678.3K
10:02 3,590.72 3,590.72 3,588.69 3,589.66 9,039.8K
10:03 3,589.69 3,590.00 3,587.71 3,587.71 5,285.3K
10:04 3,588.98 3,591.07 3,588.00 3,590.78 5,880.1K
10:05 3,591.84 3,592.25 3,590.77 3,590.77 10,526.0K
10:06 3,590.40 3,591.09 3,588.79 3,589.44 6,161.7K
10:07 3,589.55 3,589.73 3,587.49 3,588.83 6,424.6K
10:08 3,587.74 3,590.25 3,587.74 3,589.91 6,372.3K
10:09 3,589.12 3,590.06 3,588.65 3,589.39 5,103.9K
10:10 3,588.92 3,589.12 3,587.80 3,588.85 8,160.6K
10:11 3,588.79 3,588.92 3,587.46 3,587.46 10,841.4K
10:12 3,588.07 3,588.25 3,586.70 3,587.15 16,763.0K
10:13 3,587.98 3,588.07 3,586.68 3,586.68 5,052.1K
10:14 3,587.04 3,587.81 3,585.94 3,586.11 16,425.5K
10:15 3,585.59 3,585.59 3,581.25 3,581.25 25,315.1K
10:16 3,581.39 3,584.07 3,581.39 3,583.68 16,516.2K
10:17 3,583.32 3,584.40 3,582.87 3,583.29 10,846.8K
10:18 3,584.66 3,584.93 3,583.87 3,584.47 7,472.3K
10:19 3,583.65 3,585.52 3,583.43 3,583.83 5,031.1K
10:20 3,583.41 3,583.41 3,581.73 3,582.86 7,340.0K
10:21 3,582.35 3,584.12 3,581.87 3,583.04 6,012.5K
10:22 3,582.85 3,583.62 3,582.00 3,582.22 2,666.1K
10:23 3,582.30 3,583.30 3,581.26 3,582.24 11,823.6K
10:24 3,582.77 3,583.48 3,582.15 3,583.18 4,941.3K
10:25 3,583.42 3,586.98 3,582.59 3,586.98 16,886.8K
10:26 3,586.72 3,587.68 3,585.93 3,587.68 9,075.5K
10:27 3,587.34 3,588.06 3,586.81 3,587.54 9,999.2K
10:28 3,587.14 3,588.39 3,587.06 3,587.63 12,211.9K
10:29 3,586.08 3,589.12 3,586.08 3,589.12 7,193.0K
10:30 3,587.63 3,593.27 3,587.63 3,592.51 28,081.4K
10:31 3,593.71 3,594.42 3,591.89 3,592.20 13,491.0K
10:32 3,592.99 3,593.10 3,590.60 3,591.53 6,470.2K
10:33 3,592.01 3,593.10 3,591.57 3,592.33 1,932.4K
10:34 3,591.97 3,593.18 3,590.26 3,590.26 9,322.6K
10:35 3,590.18 3,591.43 3,589.67 3,591.43 3,308.4K
10:36 3,590.14 3,590.69 3,589.16 3,590.05 8,855.0K
10:37 3,589.78 3,589.78 3,587.76 3,589.28 4,484.3K
10:38 3,589.18 3,589.58 3,588.56 3,589.58 4,963.7K
10:39 3,589.54 3,590.66 3,588.60 3,589.74 4,867.3K
10:40 3,589.13 3,589.13 3,588.17 3,588.59 3,941.5K
10:41 3,588.72 3,588.72 3,586.45 3,587.37 4,754.3K
10:42 3,587.64 3,590.11 3,586.74 3,588.51 7,785.3K
10:43 3,589.25 3,590.69 3,588.92 3,590.69 5,369.6K
10:44 3,590.57 3,592.41 3,590.46 3,591.00 6,443.7K
10:45 3,590.93 3,591.64 3,589.54 3,590.64 5,691.8K
10:46 3,591.67 3,591.87 3,590.00 3,590.15 7,199.6K
10:47 3,590.83 3,591.00 3,589.61 3,590.69 6,611.5K
10:48 3,589.75 3,592.24 3,589.75 3,592.16 3,852.9K
10:49 3,591.30 3,592.82 3,591.01 3,592.22 3,695.2K
10:50 3,593.00 3,593.57 3,591.54 3,593.57 4,126.3K
10:51 3,592.14 3,593.94 3,592.14 3,593.31 3,564.9K
10:52 3,594.10 3,596.23 3,593.08 3,596.23 29,201.6K
10:53 3,596.05 3,596.13 3,594.73 3,594.73 7,727.4K
10:54 3,595.06 3,595.70 3,594.07 3,594.44 4,467.1K
10:55 3,594.75 3,595.80 3,594.33 3,595.60 3,582.0K
10:56 3,595.12 3,595.47 3,594.65 3,595.08 3,520.4K
10:57 3,595.04 3,595.81 3,593.24 3,595.72 5,725.1K
10:58 3,596.00 3,596.39 3,595.09 3,595.78 7,443.5K
10:59 3,595.36 3,596.35 3,594.63 3,595.58 3,343.7K
11:00 3,595.17 3,595.80 3,593.89 3,594.09 4,184.6K
11:01 3,594.27 3,596.19 3,594.27 3,595.49 6,834.4K
11:02 3,596.16 3,597.49 3,595.88 3,596.02 16,476.7K
11:03 3,596.68 3,597.98 3,595.32 3,597.04 6,487.4K
11:04 3,596.88 3,597.42 3,593.67 3,593.67 13,649.9K
11:05 3,594.15 3,595.58 3,593.11 3,593.62 3,100.7K
11:06 3,594.64 3,594.64 3,591.06 3,591.06 20,818.0K
11:07 3,591.11 3,591.19 3,589.31 3,590.40 7,120.8K
11:08 3,589.81 3,591.08 3,589.28 3,590.97 3,830.3K
11:09 3,590.21 3,591.47 3,589.36 3,591.47 5,700.2K
11:10 3,590.61 3,592.86 3,589.97 3,592.34 8,694.2K
11:11 3,592.39 3,594.17 3,591.99 3,593.19 7,717.3K
11:12 3,593.34 3,594.27 3,591.64 3,591.64 4,042.2K
11:13 3,591.66 3,592.69 3,589.52 3,589.52 5,904.2K
11:14 3,591.44 3,591.46 3,589.23 3,589.23 4,682.2K
11:15 3,590.37 3,591.22 3,590.24 3,590.76 5,181.5K
11:16 3,591.25 3,593.01 3,591.25 3,591.73 6,879.6K
11:17 3,592.58 3,592.58 3,590.98 3,591.12 6,154.6K
11:18 3,590.85 3,592.58 3,590.85 3,592.01 3,145.5K
11:19 3,591.85 3,592.51 3,590.08 3,590.43 4,248.7K
11:20 3,591.35 3,592.32 3,590.98 3,591.40 10,161.9K
11:21 3,592.65 3,593.75 3,592.09 3,593.25 7,678.5K
11:22 3,594.31 3,594.78 3,592.67 3,594.65 5,240.5K
11:23 3,594.47 3,596.85 3,593.74 3,595.91 6,387.5K
11:24 3,597.42 3,599.73 3,597.05 3,598.33 20,218.9K
11:25 3,598.37 3,600.15 3,597.43 3,598.85 15,818.5K
11:26 3,599.39 3,599.74 3,598.59 3,598.73 5,416.0K
11:27 3,600.08 3,600.08 3,598.35 3,599.15 5,466.9K
11:28 3,598.73 3,599.07 3,597.47 3,597.62 12,214.3K
11:29 3,597.79 3,599.70 3,597.24 3,598.92 5,687.4K
11:30 3,598.13 3,598.19 3,596.99 3,596.99 5,947.8K
11:31 3,597.30 3,598.40 3,596.49 3,596.90 13,813.6K
11:32 3,597.14 3,597.14 3,595.42 3,595.80 4,570.6K
11:33 3,595.19 3,596.36 3,594.56 3,595.70 3,487.3K
11:34 3,596.29 3,596.29 3,594.40 3,594.91 4,705.1K
11:35 3,595.26 3,595.96 3,594.36 3,594.95 3,124.5K
11:36 3,595.23 3,596.87 3,595.01 3,596.87 4,958.2K
11:37 3,597.30 3,597.41 3,596.52 3,596.66 1,703.1K
11:38 3,596.91 3,597.51 3,595.77 3,595.77 4,364.0K
11:39 3,596.03 3,597.17 3,595.86 3,597.04 5,775.8K
11:40 3,597.08 3,598.25 3,595.93 3,597.38 3,169.0K
11:41 3,598.28 3,599.52 3,597.01 3,599.10 5,997.9K
11:42 3,599.10 3,601.25 3,599.10 3,600.74 3,792.7K
11:43 3,599.65 3,600.23 3,598.07 3,599.46 2,271.1K
11:44 3,598.97 3,600.54 3,598.45 3,599.30 3,362.1K
11:45 3,598.96 3,600.33 3,598.20 3,599.30 4,073.8K
11:46 3,599.90 3,600.89 3,599.32 3,600.62 5,851.7K
11:47 3,601.20 3,601.20 3,599.17 3,599.17 4,318.6K
11:48 3,599.51 3,600.41 3,598.85 3,600.21 2,433.2K
11:49 3,600.23 3,600.80 3,599.67 3,599.68 5,459.5K
11:50 3,600.38 3,601.37 3,598.81 3,599.62 3,300.5K
11:51 3,599.96 3,599.96 3,597.47 3,597.97 3,413.2K
11:52 3,598.34 3,599.64 3,597.70 3,598.06 4,271.6K
11:53 3,598.99 3,599.85 3,598.07 3,598.59 3,402.6K
11:54 3,598.75 3,600.72 3,598.64 3,599.69 12,794.3K
11:55 3,599.51 3,599.76 3,598.30 3,599.05 3,382.9K
11:56 3,599.11 3,600.67 3,598.80 3,599.31 8,912.5K
11:57 3,597.65 3,600.93 3,597.65 3,600.31 3,780.0K
11:58 3,600.02 3,600.64 3,599.52 3,600.34 4,283.0K
11:59 3,600.57 3,601.49 3,599.66 3,600.89 2,310.5K
13:00 3,601.52 3,602.20 3,600.86 3,600.86 11,984.0K
13:01 3,600.72 3,601.90 3,600.13 3,601.90 7,619.0K
13:02 3,601.81 3,606.52 3,601.42 3,606.52 12,066.8K
13:03 3,606.25 3,607.55 3,605.47 3,605.47 3,300.8K
13:04 3,606.20 3,606.64 3,602.53 3,602.55 9,066.9K
13:05 3,601.70 3,602.53 3,600.50 3,601.12 6,073.4K
13:06 3,600.53 3,600.77 3,597.33 3,597.97 15,018.0K
13:07 3,597.26 3,599.10 3,597.26 3,597.45 14,017.9K
13:08 3,597.20 3,599.60 3,597.20 3,598.44 4,823.3K
13:09 3,598.22 3,599.47 3,598.09 3,599.06 5,683.6K
13:10 3,599.67 3,599.67 3,597.19 3,597.19 3,523.3K
13:11 3,594.38 3,595.47 3,593.14 3,593.14 13,261.3K
13:12 3,593.38 3,595.01 3,593.38 3,594.56 6,119.8K
13:13 3,595.05 3,595.55 3,594.11 3,595.01 5,275.1K
13:14 3,594.75 3,597.41 3,594.62 3,596.90 3,528.3K
13:15 3,596.21 3,596.72 3,594.47 3,594.96 2,597.8K
13:16 3,595.10 3,596.51 3,593.99 3,596.04 4,956.5K
13:17 3,595.21 3,598.90 3,595.21 3,598.90 9,792.7K
13:18 3,599.63 3,600.79 3,598.83 3,599.16 8,749.5K
13:19 3,599.45 3,599.51 3,598.40 3,599.51 6,414.2K
13:20 3,599.64 3,599.64 3,596.95 3,599.10 5,745.3K
13:21 3,597.65 3,600.37 3,597.65 3,599.03 9,361.1K
13:22 3,599.89 3,600.34 3,598.60 3,599.77 2,963.5K
13:23 3,599.19 3,599.54 3,598.17 3,599.15 3,965.4K
13:24 3,598.51 3,599.86 3,597.74 3,597.74 2,704.9K
13:25 3,597.63 3,599.27 3,597.63 3,598.45 5,547.4K
13:26 3,598.14 3,600.95 3,598.14 3,599.27 4,096.5K
13:27 3,600.96 3,602.30 3,600.34 3,600.38 8,052.6K
13:28 3,602.11 3,605.15 3,601.12 3,604.34 9,306.7K
13:29 3,603.99 3,604.87 3,602.99 3,604.22 6,052.7K
13:30 3,604.30 3,606.98 3,604.02 3,605.58 6,156.1K
13:31 3,605.22 3,606.81 3,604.69 3,605.99 3,906.7K
13:32 3,605.52 3,606.49 3,605.29 3,605.29 4,904.1K
13:33 3,606.24 3,606.43 3,603.74 3,604.52 5,827.4K
13:34 3,604.03 3,605.40 3,603.76 3,605.37 5,944.0K
13:35 3,603.65 3,605.50 3,602.43 3,603.07 4,947.8K
13:36 3,601.21 3,602.66 3,598.84 3,598.84 19,873.2K
13:37 3,599.79 3,599.79 3,597.63 3,598.00 11,696.5K
13:38 3,598.62 3,600.30 3,598.21 3,598.85 5,850.1K
13:39 3,598.29 3,598.29 3,596.87 3,597.14 7,376.6K
13:40 3,597.98 3,599.45 3,595.39 3,595.39 6,509.0K
13:41 3,595.87 3,597.27 3,595.76 3,596.26 3,629.9K
13:42 3,597.22 3,597.49 3,595.29 3,595.94 9,639.9K
13:43 3,595.82 3,596.57 3,594.22 3,596.57 14,466.9K
13:44 3,595.98 3,597.64 3,595.69 3,596.18 2,093.8K
13:45 3,596.08 3,598.07 3,595.82 3,598.07 4,543.6K
13:46 3,597.19 3,600.32 3,597.19 3,600.32 7,526.2K
13:47 3,599.10 3,600.37 3,599.10 3,599.94 5,343.9K
13:48 3,600.35 3,601.84 3,599.91 3,600.56 5,802.1K
13:49 3,600.96 3,602.29 3,600.96 3,600.99 2,326.5K
13:50 3,601.78 3,602.06 3,600.09 3,602.06 3,941.9K
13:51 3,600.67 3,601.85 3,600.33 3,601.85 4,614.2K
13:52 3,601.11 3,602.73 3,601.11 3,602.23 4,636.7K
13:53 3,602.46 3,602.46 3,600.18 3,601.53 4,170.7K
13:54 3,601.18 3,601.94 3,600.12 3,601.29 3,336.7K
13:55 3,601.35 3,601.35 3,599.81 3,600.32 3,235.4K
13:56 3,600.19 3,602.43 3,600.19 3,602.05 6,307.6K
13:57 3,600.56 3,602.60 3,600.56 3,602.44 2,837.5K
13:58 3,600.82 3,601.68 3,599.28 3,601.61 4,764.9K
13:59 3,601.55 3,601.55 3,600.13 3,600.90 2,642.2K
14:00 3,600.10 3,602.28 3,600.10 3,601.90 8,376.3K
14:01 3,603.53 3,603.74 3,601.80 3,602.91 16,431.2K
14:02 3,601.96 3,603.09 3,601.77 3,602.50 4,936.9K
14:03 3,603.80 3,604.32 3,602.85 3,603.06 3,617.5K
14:04 3,603.45 3,604.03 3,602.53 3,603.67 3,128.6K
14:05 3,604.30 3,604.42 3,603.20 3,603.20 3,264.3K
14:06 3,603.18 3,603.53 3,602.91 3,603.53 7,255.1K
14:07 3,603.24 3,603.68 3,602.96 3,603.40 4,960.4K
14:08 3,602.83 3,603.96 3,602.54 3,603.42 3,398.1K
14:09 3,602.32 3,603.18 3,601.78 3,602.98 6,256.8K
14:10 3,602.30 3,604.16 3,602.06 3,602.06 2,805.0K
14:11 3,602.40 3,603.91 3,601.99 3,602.65 3,239.6K
14:12 3,602.59 3,602.85 3,601.52 3,601.64 7,278.0K
14:13 3,601.74 3,601.74 3,599.28 3,599.42 8,416.5K
14:14 3,599.26 3,599.91 3,598.60 3,599.45 8,699.9K
14:15 3,597.83 3,598.12 3,596.78 3,596.78 6,813.2K
14:16 3,596.38 3,598.82 3,596.05 3,598.82 5,777.1K
14:17 3,598.21 3,599.99 3,597.56 3,599.38 8,426.9K
14:18 3,599.19 3,600.73 3,598.93 3,599.16 4,564.9K
14:19 3,598.30 3,600.37 3,598.08 3,598.52 7,066.3K
14:20 3,599.18 3,599.72 3,597.69 3,597.69 10,552.0K
14:21 3,597.79 3,598.71 3,597.10 3,597.60 4,066.9K
14:22 3,596.72 3,596.72 3,592.79 3,594.08 5,354.2K
14:23 3,594.52 3,594.52 3,592.56 3,593.36 12,278.4K
14:24 3,593.00 3,593.97 3,591.67 3,593.36 9,162.6K
14:25 3,593.35 3,595.05 3,593.00 3,594.96 8,537.3K
14:26 3,593.79 3,597.55 3,593.64 3,597.55 10,282.0K
14:27 3,597.81 3,599.62 3,597.70 3,598.08 5,717.5K
14:28 3,598.66 3,599.42 3,597.15 3,598.15 3,853.0K
14:29 3,597.78 3,598.86 3,597.02 3,597.12 4,291.8K
14:30 3,596.50 3,601.30 3,596.50 3,598.97 4,773.5K
14:31 3,599.31 3,600.50 3,599.00 3,599.54 2,743.7K
14:32 3,599.35 3,599.46 3,598.20 3,598.20 4,807.9K
14:33 3,598.15 3,599.78 3,597.87 3,597.87 2,301.5K
14:34 3,598.52 3,598.85 3,596.77 3,598.43 3,663.3K
14:35 3,598.73 3,599.60 3,597.65 3,598.89 3,057.0K
14:36 3,598.43 3,599.15 3,597.13 3,598.09 5,101.2K
14:37 3,598.49 3,598.52 3,596.83 3,598.52 3,067.3K
14:38 3,598.08 3,598.08 3,596.51 3,596.77 7,051.6K
14:39 3,596.96 3,597.25 3,596.17 3,596.17 6,131.9K
14:40 3,595.46 3,598.27 3,594.06 3,598.27 9,625.5K
14:41 3,597.68 3,599.94 3,597.08 3,599.72 6,210.1K
14:42 3,599.16 3,599.32 3,597.58 3,597.58 3,401.3K
14:43 3,598.96 3,599.24 3,598.21 3,599.24 2,691.2K
14:44 3,599.12 3,600.78 3,599.12 3,600.78 9,380.2K
14:45 3,601.08 3,601.98 3,600.67 3,600.67 5,078.3K
14:46 3,601.56 3,602.61 3,600.96 3,601.70 5,368.0K
14:47 3,601.80 3,602.29 3,600.59 3,602.12 7,348.3K
14:48 3,602.56 3,603.37 3,601.23 3,601.23 2,902.6K
14:49 3,602.39 3,603.16 3,601.67 3,602.63 3,660.0K
14:50 3,602.55 3,602.77 3,601.41 3,602.36 3,237.5K
14:51 3,601.13 3,602.94 3,601.13 3,601.50 8,168.2K
14:52 3,602.27 3,602.60 3,601.33 3,601.80 3,327.6K
14:53 3,602.92 3,603.47 3,601.83 3,601.83 1,658.4K
14:54 3,603.42 3,604.29 3,602.95 3,603.95 3,290.9K
14:55 3,603.54 3,603.95 3,601.60 3,603.10 3,298.8K
14:56 3,603.52 3,604.78 3,603.27 3,603.41 3,038.0K
14:57 3,603.73 3,604.93 3,603.73 3,603.83 3,107.6K
14:58 3,603.40 3,605.92 3,603.40 3,604.99 3,772.8K
14:59 3,604.66 3,604.85 3,603.38 3,603.38 3,948.6K
15:00 3,602.39 3,605.47 3,602.39 3,604.26 5,346.5K
15:01 3,604.26 3,604.65 3,603.70 3,603.91 1,584.3K
15:02 3,604.62 3,605.96 3,603.62 3,604.22 2,760.5K
15:03 3,604.46 3,604.69 3,603.55 3,604.05 7,911.5K
15:04 3,605.60 3,606.00 3,604.40 3,605.53 8,385.0K
15:05 3,605.46 3,606.64 3,605.05 3,605.65 8,838.2K
15:06 3,605.82 3,606.15 3,603.88 3,605.31 3,179.8K
15:07 3,604.92 3,605.99 3,604.64 3,605.38 4,389.4K
15:08 3,604.73 3,606.20 3,604.13 3,604.73 3,756.9K
15:09 3,604.20 3,606.38 3,604.02 3,604.84 2,880.8K
15:10 3,605.24 3,605.24 3,603.33 3,603.87 6,587.8K
15:11 3,603.35 3,603.35 3,601.77 3,602.35 7,474.0K
15:12 3,602.15 3,604.17 3,602.15 3,602.68 5,217.4K
15:13 3,602.39 3,603.04 3,601.05 3,601.05 8,327.2K
15:14 3,601.55 3,602.87 3,600.92 3,601.73 2,011.0K
15:15 3,601.52 3,602.92 3,601.30 3,602.50 12,528.3K
15:16 3,601.60 3,601.86 3,600.88 3,600.92 5,329.5K
15:17 3,601.07 3,602.95 3,601.07 3,601.88 2,104.5K
15:18 3,600.71 3,601.75 3,599.40 3,599.40 3,708.4K
15:19 3,600.03 3,601.31 3,598.93 3,600.34 7,339.3K
15:20 3,599.63 3,601.54 3,599.45 3,600.34 2,600.2K
15:21 3,600.11 3,600.69 3,599.04 3,600.29 5,166.9K
15:22 3,599.75 3,600.72 3,598.65 3,598.65 8,913.8K
15:23 3,599.07 3,599.10 3,597.58 3,598.83 3,788.5K
15:24 3,600.19 3,600.31 3,598.09 3,598.84 4,535.8K
15:25 3,599.79 3,600.21 3,598.39 3,598.39 3,117.4K
15:26 3,598.95 3,600.08 3,598.15 3,599.97 4,446.2K
15:27 3,599.49 3,601.16 3,599.14 3,599.56 2,531.6K
15:28 3,600.35 3,600.61 3,599.25 3,599.70 2,439.3K
15:29 3,599.35 3,601.49 3,598.41 3,599.39 2,526.3K
15:30 3,598.38 3,600.00 3,598.33 3,598.52 5,311.4K
15:31 3,600.17 3,601.04 3,598.70 3,600.63 3,915.6K
15:32 3,600.96 3,602.47 3,600.14 3,602.47 9,163.6K
15:33 3,602.22 3,604.39 3,601.65 3,602.87 8,776.1K
15:34 3,603.14 3,605.27 3,603.14 3,603.30 6,345.4K
15:35 3,604.27 3,605.26 3,603.84 3,605.11 2,954.8K
15:36 3,605.06 3,605.34 3,603.64 3,603.77 13,715.0K
15:37 3,604.90 3,606.36 3,604.43 3,606.32 6,458.2K
15:38 3,605.38 3,606.16 3,604.42 3,604.95 7,503.2K
15:39 3,604.55 3,606.50 3,603.87 3,606.01 4,333.4K
15:40 3,604.75 3,605.78 3,602.89 3,603.86 8,545.2K
15:41 3,605.09 3,606.01 3,603.88 3,604.43 4,526.3K
15:42 3,603.57 3,605.38 3,603.57 3,604.54 4,413.1K
15:43 3,604.00 3,604.17 3,602.54 3,603.66 5,401.4K
15:44 3,603.83 3,606.07 3,603.75 3,605.22 10,491.0K
15:45 3,606.76 3,607.25 3,604.84 3,605.61 11,238.7K
15:46 3,606.17 3,607.26 3,606.07 3,606.49 5,374.0K
15:47 3,607.01 3,607.01 3,605.01 3,605.50 6,284.7K
15:48 3,605.40 3,607.16 3,604.70 3,605.91 4,536.5K
15:49 3,605.78 3,606.11 3,603.78 3,603.78 6,482.4K
15:50 3,603.64 3,606.13 3,603.05 3,605.95 9,242.2K
15:51 3,605.83 3,607.08 3,605.65 3,606.67 5,225.0K
15:52 3,606.24 3,607.97 3,605.55 3,606.86 9,329.9K
15:53 3,607.01 3,607.02 3,604.16 3,606.47 5,715.3K
15:54 3,606.40 3,606.86 3,605.21 3,606.70 6,280.8K
15:55 3,605.18 3,606.79 3,604.66 3,606.28 6,363.5K
15:56 3,606.46 3,608.06 3,606.26 3,606.69 15,115.4K
15:57 3,606.95 3,608.50 3,605.89 3,607.47 6,776.1K
15:58 3,605.12 3,607.37 3,604.27 3,607.37 13,774.1K
15:59 3,607.45 3,610.72 3,604.81 3,610.72 133,399.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar