CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,571.76 3,572.23 3,569.16 3,570.77 36,489.0K
09:31 3,571.52 3,576.46 3,571.19 3,574.82 12,146.1K
09:32 3,574.83 3,582.57 3,574.45 3,580.57 13,625.6K
09:33 3,580.46 3,582.00 3,579.21 3,580.14 8,568.8K
09:34 3,580.28 3,580.89 3,576.16 3,576.16 14,727.6K
09:35 3,576.12 3,576.12 3,573.11 3,573.11 9,110.8K
09:36 3,573.06 3,573.72 3,569.77 3,570.11 10,865.0K
09:37 3,570.74 3,573.59 3,570.74 3,571.82 14,651.1K
09:38 3,572.76 3,573.78 3,571.07 3,572.48 8,786.2K
09:39 3,572.72 3,575.72 3,572.53 3,575.31 4,822.0K
09:40 3,576.47 3,576.92 3,573.08 3,573.08 7,087.8K
09:41 3,574.17 3,574.88 3,572.55 3,572.55 7,400.5K
09:42 3,573.54 3,574.99 3,572.70 3,573.15 4,700.9K
09:43 3,573.60 3,573.60 3,567.62 3,567.62 9,122.5K
09:44 3,568.35 3,568.54 3,563.71 3,565.81 15,732.6K
09:45 3,565.57 3,565.67 3,563.82 3,563.85 8,463.8K
09:46 3,564.34 3,565.30 3,562.89 3,563.03 5,617.0K
09:47 3,564.39 3,564.39 3,560.46 3,562.16 28,539.4K
09:48 3,560.19 3,561.38 3,559.08 3,559.20 6,339.3K
09:49 3,559.21 3,563.71 3,559.21 3,563.30 12,554.6K
09:50 3,561.85 3,564.64 3,561.56 3,561.56 5,235.8K
09:51 3,562.23 3,563.83 3,562.06 3,562.31 11,327.9K
09:52 3,561.81 3,563.15 3,560.45 3,562.30 11,733.1K
09:53 3,562.02 3,563.16 3,560.83 3,562.46 16,873.7K
09:54 3,561.08 3,562.18 3,559.13 3,559.91 10,473.8K
09:55 3,559.17 3,559.77 3,557.63 3,557.67 16,239.5K
09:56 3,558.49 3,558.49 3,554.09 3,554.24 19,460.8K
09:57 3,555.69 3,555.69 3,552.55 3,553.55 31,846.1K
09:58 3,552.85 3,554.69 3,552.47 3,553.24 12,887.0K
09:59 3,554.24 3,554.34 3,551.18 3,551.18 25,022.9K
10:00 3,551.29 3,551.29 3,547.56 3,547.78 21,289.3K
10:01 3,547.50 3,547.50 3,543.91 3,544.57 26,193.9K
10:02 3,543.96 3,544.28 3,542.43 3,543.62 19,831.2K
10:03 3,542.13 3,545.54 3,542.13 3,543.81 16,833.8K
10:04 3,545.03 3,547.28 3,544.80 3,546.84 12,977.4K
10:05 3,547.18 3,548.41 3,546.85 3,548.41 9,605.0K
10:06 3,548.71 3,548.71 3,546.36 3,546.36 9,480.8K
10:07 3,546.08 3,546.33 3,544.49 3,544.56 14,430.6K
10:08 3,544.18 3,546.44 3,543.83 3,543.83 7,931.7K
10:09 3,545.67 3,546.44 3,544.32 3,544.68 3,899.2K
10:10 3,544.23 3,545.58 3,543.52 3,543.52 6,615.0K
10:11 3,542.99 3,543.78 3,540.89 3,540.89 16,125.2K
10:12 3,541.68 3,543.59 3,540.24 3,540.87 7,525.2K
10:13 3,541.00 3,542.13 3,540.44 3,541.10 9,955.1K
10:14 3,540.28 3,541.50 3,540.02 3,540.02 10,370.1K
10:15 3,540.54 3,541.95 3,539.34 3,540.03 9,003.8K
10:16 3,539.92 3,541.73 3,538.40 3,541.55 14,042.2K
10:17 3,541.42 3,542.29 3,540.56 3,540.93 7,102.0K
10:18 3,540.27 3,541.14 3,538.91 3,541.14 7,015.0K
10:19 3,539.20 3,541.19 3,538.92 3,540.57 5,012.5K
10:20 3,540.62 3,541.56 3,539.66 3,541.56 13,786.4K
10:21 3,539.83 3,541.64 3,538.89 3,539.09 7,081.1K
10:22 3,539.37 3,540.84 3,538.80 3,539.38 10,704.4K
10:23 3,539.26 3,540.38 3,538.13 3,539.37 7,861.0K
10:24 3,539.44 3,540.45 3,537.70 3,538.14 8,297.4K
10:25 3,538.52 3,541.18 3,538.52 3,538.77 10,140.3K
10:26 3,539.25 3,539.91 3,538.04 3,538.93 5,896.2K
10:27 3,538.43 3,538.43 3,536.58 3,537.67 5,786.7K
10:28 3,537.01 3,539.87 3,537.01 3,539.42 8,145.6K
10:29 3,539.95 3,539.95 3,538.16 3,539.64 6,236.7K
10:30 3,539.39 3,539.98 3,538.07 3,538.97 9,002.5K
10:31 3,538.54 3,539.38 3,537.89 3,538.09 6,915.3K
10:32 3,538.39 3,539.48 3,537.51 3,538.21 5,597.7K
10:33 3,539.14 3,539.40 3,537.98 3,537.98 9,316.8K
10:34 3,539.49 3,540.88 3,538.78 3,539.58 4,949.1K
10:35 3,539.48 3,540.25 3,537.75 3,539.28 8,785.3K
10:36 3,538.76 3,542.27 3,538.31 3,542.27 9,674.2K
10:37 3,540.94 3,543.66 3,540.67 3,541.71 11,404.7K
10:38 3,541.32 3,543.14 3,541.20 3,543.14 5,104.3K
10:39 3,541.75 3,545.72 3,541.75 3,544.61 12,106.1K
10:40 3,545.42 3,546.79 3,544.08 3,546.79 10,533.8K
10:41 3,545.99 3,547.82 3,545.20 3,545.20 10,889.5K
10:42 3,545.36 3,547.13 3,545.14 3,546.73 6,840.9K
10:43 3,545.69 3,546.25 3,543.21 3,543.21 5,629.5K
10:44 3,545.21 3,545.21 3,542.40 3,542.40 4,859.1K
10:45 3,543.01 3,544.59 3,541.92 3,543.07 4,403.0K
10:46 3,542.60 3,545.03 3,542.51 3,543.87 4,235.5K
10:47 3,544.22 3,544.98 3,543.59 3,544.62 4,174.7K
10:48 3,543.27 3,545.09 3,543.12 3,543.80 6,208.5K
10:49 3,543.80 3,545.87 3,543.55 3,545.39 7,912.7K
10:50 3,545.54 3,547.26 3,545.05 3,546.81 6,906.0K
10:51 3,547.70 3,548.63 3,546.58 3,548.10 5,102.7K
10:52 3,547.19 3,550.18 3,547.19 3,550.18 5,442.6K
10:53 3,549.06 3,550.33 3,548.28 3,549.09 2,786.2K
10:54 3,548.86 3,549.28 3,546.71 3,546.71 6,732.9K
10:55 3,547.59 3,547.59 3,544.73 3,545.04 7,116.3K
10:56 3,544.17 3,545.45 3,543.53 3,543.78 5,570.2K
10:57 3,545.03 3,545.58 3,543.93 3,545.14 8,346.9K
10:58 3,543.49 3,544.83 3,542.85 3,543.17 6,352.0K
10:59 3,543.93 3,545.99 3,543.89 3,545.44 4,422.8K
11:00 3,545.26 3,547.82 3,544.70 3,547.82 8,773.3K
11:01 3,546.95 3,548.41 3,546.54 3,546.54 3,180.2K
11:02 3,547.14 3,547.98 3,546.00 3,546.70 4,804.9K
11:03 3,546.43 3,546.92 3,545.09 3,546.37 4,106.0K
11:04 3,546.80 3,546.80 3,543.78 3,545.17 7,492.0K
11:05 3,544.71 3,545.72 3,544.34 3,545.34 6,667.5K
11:06 3,544.81 3,546.69 3,544.78 3,545.75 7,815.7K
11:07 3,546.70 3,547.06 3,544.99 3,545.48 5,907.1K
11:08 3,545.61 3,545.77 3,544.81 3,544.91 3,809.2K
11:09 3,545.38 3,546.21 3,545.07 3,545.80 4,870.8K
11:10 3,545.35 3,545.76 3,543.28 3,544.88 3,233.3K
11:11 3,544.35 3,545.98 3,543.90 3,545.98 2,475.9K
11:12 3,545.43 3,545.47 3,543.26 3,543.26 3,595.6K
11:13 3,543.96 3,545.31 3,543.21 3,543.46 4,529.5K
11:14 3,544.33 3,544.72 3,542.90 3,544.38 3,899.2K
11:15 3,544.53 3,544.64 3,542.59 3,544.64 9,771.5K
11:16 3,544.69 3,544.69 3,542.86 3,544.25 9,367.7K
11:17 3,543.89 3,543.89 3,542.09 3,543.09 4,271.5K
11:18 3,544.00 3,545.08 3,543.72 3,544.03 11,181.0K
11:19 3,543.97 3,545.13 3,542.79 3,544.20 4,841.3K
11:20 3,544.49 3,545.51 3,543.16 3,545.18 9,703.9K
11:21 3,545.07 3,545.92 3,544.32 3,545.78 5,416.4K
11:22 3,545.97 3,545.97 3,544.42 3,545.71 5,238.3K
11:23 3,544.04 3,546.15 3,543.91 3,545.76 6,981.1K
11:24 3,545.01 3,546.58 3,544.24 3,545.83 5,168.7K
11:25 3,544.90 3,545.72 3,544.87 3,544.87 5,793.4K
11:26 3,544.91 3,546.19 3,544.52 3,544.66 8,847.4K
11:27 3,544.26 3,545.68 3,543.81 3,544.09 10,307.8K
11:28 3,546.09 3,547.01 3,545.65 3,546.94 8,910.4K
11:29 3,546.00 3,548.25 3,546.00 3,547.69 6,267.0K
11:30 3,547.69 3,549.16 3,547.24 3,549.16 7,380.1K
11:31 3,549.62 3,551.30 3,548.78 3,550.81 9,385.0K
11:32 3,550.82 3,552.93 3,550.82 3,551.82 8,780.4K
11:33 3,552.65 3,552.65 3,550.48 3,551.29 4,296.6K
11:34 3,551.76 3,553.65 3,551.08 3,552.19 5,544.7K
11:35 3,551.66 3,553.52 3,551.66 3,553.48 8,814.8K
11:36 3,553.30 3,553.83 3,552.09 3,552.80 2,349.0K
11:37 3,553.37 3,554.66 3,553.05 3,554.01 4,903.1K
11:38 3,554.11 3,554.65 3,552.92 3,553.08 1,834.8K
11:39 3,552.06 3,554.91 3,552.06 3,554.91 2,464.8K
11:40 3,554.01 3,554.98 3,553.12 3,554.11 1,982.5K
11:41 3,554.26 3,554.56 3,553.24 3,554.47 3,208.9K
11:42 3,553.58 3,555.47 3,553.51 3,554.85 5,895.6K
11:43 3,554.40 3,555.06 3,553.63 3,554.72 3,695.3K
11:44 3,554.17 3,555.26 3,554.17 3,554.52 2,427.3K
11:45 3,554.76 3,555.41 3,554.12 3,554.98 2,939.5K
11:46 3,555.05 3,557.73 3,553.94 3,556.44 6,127.2K
11:47 3,557.82 3,558.44 3,556.85 3,557.20 4,641.5K
11:48 3,557.24 3,557.49 3,556.71 3,557.38 2,256.0K
11:49 3,556.70 3,556.70 3,554.76 3,554.76 4,789.9K
11:50 3,554.74 3,557.31 3,554.51 3,556.35 2,163.4K
11:51 3,557.46 3,558.13 3,557.06 3,557.99 2,182.1K
11:52 3,557.97 3,558.45 3,556.83 3,557.91 1,944.3K
11:53 3,557.91 3,558.71 3,556.70 3,557.86 1,436.5K
11:54 3,557.36 3,559.13 3,557.29 3,557.73 2,348.7K
11:55 3,556.79 3,559.27 3,556.79 3,558.98 1,700.6K
11:56 3,559.08 3,559.74 3,557.41 3,557.97 3,273.2K
11:57 3,557.41 3,561.67 3,557.10 3,561.67 7,232.9K
11:58 3,561.78 3,561.87 3,560.30 3,560.53 2,953.5K
11:59 3,560.56 3,561.04 3,559.71 3,559.71 2,088.2K
12:00 3,559.35 3,559.35 3,559.35 3,559.35 47.6K
13:00 3,558.39 3,572.20 3,558.39 3,571.68 70,819.3K
13:01 3,570.52 3,575.06 3,570.33 3,572.43 20,201.9K
13:02 3,572.04 3,573.78 3,569.62 3,572.87 15,400.1K
13:03 3,573.35 3,576.63 3,573.35 3,574.46 21,253.7K
13:04 3,573.72 3,574.55 3,571.20 3,571.55 16,530.4K
13:05 3,571.13 3,574.18 3,571.13 3,572.62 17,632.0K
13:06 3,572.54 3,577.01 3,572.54 3,576.50 16,712.7K
13:07 3,576.24 3,578.06 3,574.52 3,576.78 7,986.0K
13:08 3,576.60 3,576.75 3,574.20 3,575.38 10,600.2K
13:09 3,574.87 3,574.87 3,572.06 3,572.06 14,087.1K
13:10 3,572.07 3,572.07 3,565.88 3,565.93 21,155.3K
13:11 3,566.29 3,571.20 3,565.61 3,570.16 14,294.9K
13:12 3,571.43 3,571.43 3,568.93 3,569.32 6,271.3K
13:13 3,568.51 3,571.40 3,568.51 3,570.40 13,947.8K
13:14 3,570.07 3,570.43 3,568.92 3,569.85 12,512.7K
13:15 3,570.31 3,571.80 3,568.60 3,568.90 13,435.8K
13:16 3,568.71 3,569.75 3,565.66 3,567.17 7,445.5K
13:17 3,566.10 3,568.18 3,564.96 3,567.80 7,207.4K
13:18 3,567.16 3,570.44 3,567.16 3,570.28 13,020.9K
13:19 3,569.57 3,570.86 3,569.57 3,570.17 7,872.0K
13:20 3,570.45 3,571.72 3,569.54 3,569.57 9,830.8K
13:21 3,570.22 3,572.04 3,569.11 3,572.04 10,804.2K
13:22 3,571.64 3,572.37 3,569.72 3,571.31 10,797.8K
13:23 3,571.55 3,574.31 3,571.55 3,573.87 9,401.7K
13:24 3,573.11 3,574.11 3,572.12 3,573.18 8,886.0K
13:25 3,572.64 3,575.35 3,572.26 3,574.09 15,684.2K
13:26 3,575.02 3,576.46 3,573.63 3,574.96 10,911.1K
13:27 3,576.07 3,577.58 3,575.07 3,575.07 10,639.4K
13:28 3,574.77 3,575.15 3,573.22 3,574.96 7,520.8K
13:29 3,574.91 3,576.77 3,574.31 3,576.77 14,220.9K
13:30 3,576.55 3,578.63 3,575.54 3,575.59 9,612.8K
13:31 3,575.96 3,577.28 3,574.08 3,574.61 11,197.8K
13:32 3,574.19 3,576.29 3,574.19 3,575.58 9,385.5K
13:33 3,576.35 3,577.18 3,574.89 3,575.70 8,483.8K
13:34 3,574.71 3,577.20 3,573.70 3,576.03 8,614.7K
13:35 3,575.60 3,578.96 3,575.60 3,578.84 23,561.8K
13:36 3,578.34 3,583.66 3,578.29 3,581.92 30,950.0K
13:37 3,581.74 3,582.52 3,579.05 3,579.05 6,603.7K
13:38 3,579.40 3,579.52 3,578.08 3,578.65 15,757.7K
13:39 3,578.73 3,580.25 3,578.67 3,579.45 12,532.5K
13:40 3,579.24 3,580.98 3,577.86 3,579.67 16,509.6K
13:41 3,580.65 3,581.72 3,579.05 3,579.05 9,483.5K
13:42 3,579.68 3,580.85 3,577.82 3,578.18 12,426.8K
13:43 3,576.73 3,576.73 3,572.45 3,572.48 18,495.8K
13:44 3,572.42 3,574.34 3,571.78 3,573.40 7,881.2K
13:45 3,573.96 3,575.70 3,573.16 3,574.02 6,782.1K
13:46 3,574.43 3,575.21 3,572.56 3,573.34 6,796.9K
13:47 3,573.21 3,575.24 3,573.21 3,573.85 8,480.2K
13:48 3,574.25 3,575.28 3,573.71 3,574.64 7,949.8K
13:49 3,573.75 3,574.24 3,572.42 3,572.51 7,956.2K
13:50 3,572.89 3,573.60 3,570.58 3,570.78 8,117.4K
13:51 3,572.17 3,573.13 3,571.38 3,571.80 6,247.2K
13:52 3,571.83 3,573.85 3,571.79 3,573.85 11,709.5K
13:53 3,573.07 3,573.64 3,572.40 3,572.69 7,814.5K
13:54 3,572.52 3,573.99 3,572.52 3,573.99 8,307.8K
13:55 3,572.61 3,573.21 3,572.17 3,572.77 15,207.1K
13:56 3,572.49 3,572.93 3,570.61 3,570.61 8,540.7K
13:57 3,570.97 3,572.37 3,569.90 3,571.20 5,135.3K
13:58 3,571.31 3,572.02 3,570.15 3,571.66 4,821.1K
13:59 3,572.17 3,572.17 3,568.97 3,571.16 7,580.7K
14:00 3,571.74 3,572.30 3,570.00 3,570.00 9,639.3K
14:01 3,569.32 3,569.74 3,567.19 3,567.19 8,509.6K
14:02 3,566.85 3,567.59 3,566.02 3,566.36 5,174.9K
14:03 3,567.51 3,567.93 3,565.99 3,566.13 8,212.4K
14:04 3,566.65 3,567.01 3,564.28 3,564.98 17,487.7K
14:05 3,565.27 3,565.27 3,563.74 3,564.96 7,380.8K
14:06 3,564.99 3,565.52 3,563.22 3,563.64 7,492.5K
14:07 3,563.84 3,564.65 3,562.99 3,563.46 5,635.3K
14:08 3,564.49 3,564.49 3,561.51 3,561.96 8,515.8K
14:09 3,562.98 3,563.84 3,561.63 3,563.22 6,179.2K
14:10 3,562.42 3,565.11 3,561.08 3,565.11 7,620.9K
14:11 3,564.78 3,566.17 3,564.78 3,565.46 5,036.5K
14:12 3,565.65 3,566.01 3,564.16 3,566.01 4,816.0K
14:13 3,565.17 3,567.30 3,565.00 3,567.30 10,274.8K
14:14 3,567.38 3,567.58 3,566.09 3,566.77 4,017.9K
14:15 3,567.94 3,570.04 3,567.94 3,569.52 11,157.0K
14:16 3,571.50 3,571.89 3,570.08 3,570.36 9,276.6K
14:17 3,570.17 3,573.51 3,570.17 3,572.55 14,299.6K
14:18 3,572.43 3,573.52 3,571.19 3,572.49 6,952.3K
14:19 3,572.41 3,573.37 3,570.86 3,573.37 7,346.1K
14:20 3,573.25 3,574.50 3,571.80 3,571.92 8,711.0K
14:21 3,572.84 3,573.44 3,571.28 3,571.82 9,418.7K
14:22 3,571.91 3,572.44 3,571.03 3,571.79 3,361.9K
14:23 3,571.80 3,572.46 3,569.94 3,569.94 7,459.9K
14:24 3,569.84 3,571.42 3,569.57 3,571.16 6,649.5K
14:25 3,570.58 3,572.34 3,570.14 3,570.73 13,430.8K
14:26 3,570.29 3,571.24 3,569.80 3,570.98 5,395.3K
14:27 3,570.79 3,571.23 3,569.37 3,570.85 4,112.5K
14:28 3,569.20 3,572.14 3,569.20 3,570.56 6,344.7K
14:29 3,570.61 3,572.76 3,569.57 3,569.98 4,651.3K
14:30 3,570.14 3,571.20 3,569.75 3,569.75 7,032.5K
14:31 3,571.59 3,572.04 3,570.54 3,571.12 8,471.9K
14:32 3,570.71 3,572.56 3,570.13 3,570.40 5,215.4K
14:33 3,570.65 3,572.22 3,570.65 3,571.91 4,076.1K
14:34 3,570.92 3,571.95 3,570.20 3,571.50 3,529.0K
14:35 3,570.20 3,572.32 3,570.20 3,570.86 4,454.3K
14:36 3,570.53 3,571.51 3,568.87 3,569.43 7,915.3K
14:37 3,568.70 3,570.23 3,567.93 3,568.35 8,543.6K
14:38 3,568.57 3,569.83 3,568.29 3,568.92 3,758.3K
14:39 3,569.08 3,569.08 3,566.78 3,567.56 3,128.7K
14:40 3,568.32 3,569.69 3,567.62 3,568.85 6,085.7K
14:41 3,568.85 3,569.46 3,568.16 3,569.40 6,161.6K
14:42 3,568.57 3,570.88 3,568.17 3,569.40 6,635.1K
14:43 3,569.84 3,570.40 3,568.59 3,569.16 9,987.3K
14:44 3,568.29 3,571.46 3,567.95 3,571.24 8,856.0K
14:45 3,570.11 3,572.92 3,569.84 3,572.03 6,103.0K
14:46 3,571.43 3,573.03 3,570.40 3,572.27 11,933.3K
14:47 3,571.90 3,573.59 3,571.24 3,572.26 4,663.6K
14:48 3,572.66 3,573.57 3,571.31 3,571.88 6,457.5K
14:49 3,571.98 3,573.32 3,571.04 3,572.02 12,872.3K
14:50 3,571.97 3,572.90 3,571.65 3,571.72 9,507.9K
14:51 3,573.50 3,574.54 3,571.28 3,572.88 6,734.3K
14:52 3,572.95 3,575.00 3,572.95 3,573.67 9,908.0K
14:53 3,573.32 3,574.54 3,573.16 3,573.35 8,599.2K
14:54 3,573.46 3,575.26 3,572.62 3,575.26 5,867.5K
14:55 3,573.76 3,574.37 3,573.05 3,573.65 9,353.8K
14:56 3,573.26 3,574.62 3,572.58 3,574.03 7,135.6K
14:57 3,574.31 3,575.55 3,573.69 3,574.35 7,847.9K
14:58 3,575.29 3,575.29 3,573.09 3,573.75 11,917.8K
14:59 3,573.58 3,574.49 3,572.51 3,573.46 5,283.4K
15:00 3,573.38 3,574.35 3,572.29 3,573.30 5,124.1K
15:01 3,572.80 3,574.47 3,571.73 3,573.80 5,044.1K
15:02 3,574.21 3,574.33 3,571.85 3,574.33 4,003.9K
15:03 3,573.84 3,573.86 3,572.08 3,573.59 2,778.5K
15:04 3,572.68 3,574.43 3,572.14 3,573.80 4,172.1K
15:05 3,574.73 3,574.73 3,572.58 3,573.02 8,617.7K
15:06 3,575.00 3,575.00 3,572.29 3,572.88 3,025.5K
15:07 3,574.63 3,575.28 3,573.69 3,574.81 3,022.2K
15:08 3,574.11 3,575.39 3,573.11 3,573.79 3,349.4K
15:09 3,574.34 3,575.25 3,572.77 3,573.34 3,876.3K
15:10 3,575.03 3,575.03 3,572.53 3,573.77 4,071.9K
15:11 3,574.42 3,574.89 3,572.80 3,573.74 4,926.7K
15:12 3,574.38 3,574.93 3,572.59 3,574.65 4,682.2K
15:13 3,573.74 3,575.65 3,573.66 3,573.66 6,242.9K
15:14 3,573.43 3,575.69 3,573.12 3,574.78 6,489.2K
15:15 3,573.92 3,575.21 3,573.38 3,574.50 4,761.6K
15:16 3,573.95 3,575.31 3,573.46 3,573.96 3,680.7K
15:17 3,574.85 3,575.11 3,573.38 3,574.07 5,422.7K
15:18 3,572.54 3,573.79 3,572.17 3,573.51 4,532.8K
15:19 3,572.95 3,574.99 3,572.19 3,574.16 12,594.4K
15:20 3,574.04 3,575.61 3,573.01 3,574.65 4,426.1K
15:21 3,574.10 3,575.03 3,573.45 3,575.03 4,214.1K
15:22 3,574.22 3,575.38 3,573.35 3,573.70 5,199.9K
15:23 3,573.87 3,575.52 3,573.13 3,575.52 5,071.9K
15:24 3,575.05 3,575.05 3,572.75 3,574.70 5,402.1K
15:25 3,573.44 3,574.68 3,572.32 3,573.51 7,129.1K
15:26 3,573.82 3,573.82 3,572.29 3,573.38 5,817.4K
15:27 3,573.06 3,575.39 3,573.00 3,574.66 8,956.7K
15:28 3,573.48 3,575.54 3,573.30 3,574.57 5,873.1K
15:29 3,573.91 3,575.40 3,573.32 3,573.92 4,299.8K
15:30 3,572.94 3,574.41 3,572.84 3,574.40 6,600.2K
15:31 3,575.18 3,575.18 3,572.59 3,574.01 5,290.5K
15:32 3,574.13 3,574.97 3,573.72 3,573.77 15,368.5K
15:33 3,574.56 3,574.97 3,573.31 3,573.31 3,929.8K
15:34 3,575.12 3,575.45 3,573.22 3,574.91 3,236.5K
15:35 3,574.34 3,574.78 3,572.91 3,574.50 4,940.6K
15:36 3,573.68 3,574.59 3,572.78 3,573.89 6,146.6K
15:37 3,573.13 3,575.06 3,572.14 3,574.65 4,248.6K
15:38 3,575.63 3,575.63 3,572.77 3,574.75 5,110.7K
15:39 3,575.19 3,575.47 3,573.48 3,574.56 5,761.8K
15:40 3,575.24 3,576.94 3,573.76 3,575.18 14,817.9K
15:41 3,575.82 3,578.06 3,575.01 3,577.96 12,287.3K
15:42 3,576.48 3,577.96 3,575.65 3,577.51 4,115.2K
15:43 3,577.46 3,577.46 3,574.87 3,575.05 11,225.3K
15:44 3,575.07 3,576.07 3,573.67 3,574.97 7,219.1K
15:45 3,572.76 3,573.97 3,571.49 3,572.65 15,382.5K
15:46 3,573.92 3,574.73 3,571.75 3,573.46 9,427.0K
15:47 3,574.20 3,576.07 3,572.74 3,574.99 12,582.5K
15:48 3,575.82 3,576.29 3,574.72 3,576.07 5,091.2K
15:49 3,575.19 3,577.19 3,575.09 3,576.46 6,963.1K
15:50 3,575.33 3,576.94 3,574.62 3,574.95 6,785.1K
15:51 3,574.75 3,576.81 3,574.31 3,574.82 6,567.7K
15:52 3,575.84 3,576.40 3,574.37 3,575.21 6,937.8K
15:53 3,574.89 3,577.03 3,574.72 3,574.72 6,603.6K
15:54 3,574.84 3,576.37 3,574.84 3,575.07 6,619.1K
15:55 3,575.35 3,576.76 3,574.31 3,576.21 16,323.4K
15:56 3,574.60 3,576.50 3,574.60 3,576.12 7,229.6K
15:57 3,575.85 3,576.67 3,573.83 3,576.67 14,264.7K
15:58 3,577.21 3,577.21 3,575.20 3,575.81 7,030.3K
15:59 3,576.46 3,579.75 3,576.24 3,579.75 173,105.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar